Numeraire Historical Data

NMR Page 19
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 8.93
+0.09%
$ 76.4 million $ 7.73 million
4:34 PM $ 8.92
+0.01%
$ 76.23 million $ 7.73 million
4:33 PM $ 8.92
+0.02%
$ 76.23 million $ 7.72 million
4:32 PM $ 8.92
-0.02%
$ 76.23 million $ 7.72 million
4:31 PM $ 8.92
-0.01%
$ 76.23 million $ 7.71 million
4:30 PM $ 8.92
+0.11%
$ 76.23 million $ 7.7 million
4:29 PM $ 8.91
+0.02%
$ 76.15 million $ 7.7 million
4:28 PM $ 8.91
+0.00%
$ 76.15 million $ 7.7 million
4:27 PM $ 8.91
+0.01%
$ 76.15 million $ 7.7 million
4:26 PM $ 8.91
-0.01%
$ 76.15 million $ 7.7 million
4:25 PM $ 8.91
-0.04%
$ 76.15 million $ 7.7 million
4:24 PM $ 8.91
+0.00%
$ 76.17 million $ 7.69 million
4:23 PM $ 8.91
-0.01%
$ 76.17 million $ 7.69 million
4:22 PM $ 8.91
-0.03%
$ 76.17 million $ 7.69 million
4:21 PM $ 8.91
+0.01%
$ 76.17 million $ 7.68 million
4:20 PM $ 8.91
+0.02%
$ 76.17 million $ 7.68 million
4:19 PM $ 8.91
+0.01%
$ 76.18 million $ 7.67 million
4:18 PM $ 8.91
+0.05%
$ 76.18 million $ 7.67 million
4:17 PM $ 8.91
+0.00%
$ 76.18 million $ 7.67 million
4:16 PM $ 8.91
+0.06%
$ 76.18 million $ 7.67 million
4:15 PM $ 8.9
+0.17%
$ 76.18 million $ 7.64 million
4:14 PM $ 8.89
+0.13%
$ 75.96 million $ 7.64 million
4:13 PM $ 8.87
+0.01%
$ 75.96 million $ 7.62 million
4:12 PM $ 8.87
+0.02%
$ 75.96 million $ 7.61 million
4:11 PM $ 8.87
+0.12%
$ 75.96 million $ 7.61 million
4:10 PM $ 8.86
+0.10%
$ 75.96 million $ 7.6 million
4:09 PM $ 8.85
+0.04%
$ 75.66 million $ 7.59 million
4:08 PM $ 8.85
-0.01%
$ 75.66 million $ 7.59 million
4:07 PM $ 8.85
+0.00%
$ 75.66 million $ 7.59 million
4:06 PM $ 8.85
+0.01%
$ 75.66 million $ 7.59 million
4:05 PM $ 8.84
+0.04%
$ 75.66 million $ 7.56 million
4:04 PM $ 8.84
+0.07%
$ 75.57 million $ 7.55 million
4:03 PM $ 8.83
-0.05%
$ 75.57 million $ 7.56 million
4:02 PM $ 8.84
+0.05%
$ 75.57 million $ 7.55 million
4:01 PM $ 8.83
+0.07%
$ 75.57 million $ 7.54 million
4:00 PM $ 8.83
-0.03%
$ 75.57 million $ 7.51 million
3:59 PM $ 8.83
-0.02%
$ 75.48 million $ 7.5 million
3:58 PM $ 8.83
+0.03%
$ 75.48 million $ 7.49 million
3:57 PM $ 8.83
-0.12%
$ 75.48 million $ 7.49 million
3:56 PM $ 8.84
+0.05%
$ 75.48 million $ 7.46 million
3:55 PM $ 8.84
+0.00%
$ 75.48 million $ 7.46 million
3:54 PM $ 8.84
+0.04%
$ 75.53 million $ 7.45 million
3:53 PM $ 8.83
+0.00%
$ 75.53 million $ 7.45 million
3:52 PM $ 8.83
+0.03%
$ 75.53 million $ 7.45 million
3:51 PM $ 8.83
+0.02%
$ 75.53 million $ 7.45 million
3:50 PM $ 8.83
-0.01%
$ 75.53 million $ 7.45 million
3:49 PM $ 8.83
+0.01%
$ 75.46 million $ 7.45 million
3:48 PM $ 8.83
+0.00%
$ 75.46 million $ 7.45 million
3:47 PM $ 8.83
+0.00%
$ 75.46 million $ 7.45 million
3:46 PM $ 8.83
+0.04%
$ 75.46 million $ 7.44 million