Numeraire Historical Data

NMR Page 19
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 9.01
+0.08%
$ 77.98 million $ 5.23 million
9:14 AM $ 9
+0.06%
$ 77.84 million $ 5.23 million
9:13 AM $ 8.99
+0.00%
$ 77.84 million $ 5.23 million
9:12 AM $ 8.99
+0.01%
$ 77.84 million $ 5.23 million
9:11 AM $ 8.99
+0.01%
$ 77.84 million $ 5.24 million
9:10 AM $ 8.99
+0.04%
$ 77.84 million $ 5.24 million
9:09 AM $ 8.99
+0.01%
$ 77.74 million $ 5.24 million
9:08 AM $ 8.99
+0.02%
$ 77.74 million $ 5.24 million
9:07 AM $ 8.99
+0.02%
$ 77.74 million $ 5.24 million
9:06 AM $ 8.99
+0.01%
$ 77.74 million $ 5.24 million
9:05 AM $ 8.98
+0.01%
$ 77.74 million $ 5.24 million
9:04 AM $ 8.98
+0.00%
$ 77.7 million $ 5.24 million
9:03 AM $ 8.98
+0.00%
$ 77.7 million $ 5.24 million
9:02 AM $ 8.98
+0.00%
$ 77.7 million $ 5.25 million
9:01 AM $ 8.98
+0.00%
$ 77.7 million $ 5.25 million
9:00 AM $ 8.98
-0.01%
$ 77.7 million $ 5.26 million
8:59 AM $ 8.98
+0.02%
$ 77.7 million $ 5.26 million
8:58 AM $ 8.98
+0.00%
$ 77.7 million $ 5.26 million
8:57 AM $ 8.98
+0.00%
$ 77.7 million $ 5.26 million
8:56 AM $ 8.98
+0.02%
$ 77.7 million $ 5.26 million
8:55 AM $ 8.98
-0.01%
$ 77.7 million $ 5.26 million
8:54 AM $ 8.98
-0.01%
$ 77.68 million $ 5.26 million
8:53 AM $ 8.98
-0.01%
$ 77.68 million $ 5.26 million
8:52 AM $ 8.98
-0.01%
$ 77.68 million $ 5.26 million
8:51 AM $ 8.98
+0.00%
$ 77.68 million $ 5.26 million
8:50 AM $ 8.98
+0.00%
$ 77.68 million $ 5.26 million
8:49 AM $ 8.98
+0.01%
$ 77.7 million $ 5.26 million
8:48 AM $ 8.98
+0.03%
$ 77.7 million $ 5.26 million
8:47 AM $ 8.98
+0.00%
$ 77.7 million $ 5.26 million
8:46 AM $ 8.98
+0.03%
$ 77.7 million $ 5.26 million
8:45 AM $ 8.98
+0.07%
$ 77.7 million $ 5.26 million
8:44 AM $ 8.97
-0.01%
$ 77.57 million $ 5.26 million
8:43 AM $ 8.97
+0.00%
$ 77.57 million $ 5.26 million
8:42 AM $ 8.97
+0.00%
$ 77.57 million $ 5.26 million
8:41 AM $ 8.97
+0.01%
$ 77.57 million $ 5.25 million
8:40 AM $ 8.97
+0.04%
$ 77.57 million $ 5.26 million
8:39 AM $ 8.97
+0.04%
$ 77.54 million $ 5.26 million
8:38 AM $ 8.96
+0.03%
$ 77.54 million $ 5.26 million
8:37 AM $ 8.96
+0.00%
$ 77.54 million $ 5.26 million
8:36 AM $ 8.96
+0.02%
$ 77.54 million $ 5.26 million
8:35 AM $ 8.96
+0.10%
$ 77.54 million $ 5.26 million
8:34 AM $ 8.95
+0.09%
$ 77.39 million $ 5.26 million
8:09 AM $ 8.93
+0.03%
$ 77.25 million $ 5.26 million
8:08 AM $ 8.93
+0.10%
$ 77.25 million $ 5.26 million
8:07 AM $ 8.93
-0.01%
$ 77.25 million $ 5.25 million
8:04 AM $ 8.93
+0.07%
$ 77.25 million $ 5.25 million
8:03 AM $ 8.92
+0.07%
$ 77.25 million $ 5.25 million
8:02 AM $ 8.92
-0.05%
$ 77.25 million $ 5.25 million
8:01 AM $ 8.92
-0.03%
$ 77.25 million $ 5.25 million
8:00 AM $ 8.92
-0.06%
$ 77.25 million $ 5.25 million