Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $8.52
+3.19%
$74.52 million $4.42 million
Aug 19, 2026 $8.26
+5.06%
$72.25 million $4.62 million
Aug 18, 2026 $7.86
-2.53%
$68.8 million $3.66 million
Aug 17, 2026 $8.07
+0.32%
$70.59 million $3.28 million
Aug 16, 2026 $8.04
-1.07%
$70.37 million $3.11 million
Aug 15, 2026 $8.13
+0.63%
$71.15 million $3.28 million
Aug 14, 2026 $8.08
-0.72%
$70.74 million $3.21 million
Aug 13, 2026 $8.14
-2.46%
$71.3 million $3.89 million
Aug 12, 2026 $8.34
-0.88%
$73.08 million $4.29 million
Aug 11, 2026 $8.42
+0.60%
$73.72 million $4.1 million
Aug 10, 2026 $8.37
-1.85%
$73.29 million $4.41 million
Aug 9, 2026 $8.52
-0.53%
$74.68 million $4.5 million
Aug 8, 2026 $8.57
+0.94%
$75.12 million $3.37 million
Aug 7, 2026 $8.49
-1.13%
$74.43 million $3.85 million
Aug 6, 2026 $8.59
-0.31%
$75.26 million $3.69 million
Aug 5, 2026 $8.61
-1.08%
$75.56 million $3.37 million
Aug 4, 2026 $8.71
+2.59%
$76.42 million $4.08 million
Aug 3, 2026 $8.49
-1.05%
$74.46 million $4.41 million
Aug 2, 2026 $8.58
+0.19%
$75.21 million $3.94 million
Aug 1, 2026 $8.56
+0.49%
$75.1 million $3.79 million
Jul 31, 2026 $8.52
+0.68%
$74.79 million $3.88 million
Jul 30, 2026 $8.46
+2.78%
$74.31 million $5.09 million
Jul 29, 2026 $8.23
-3.63%
$72.26 million $4.11 million
Jul 28, 2026 $8.54
-2.50%
$74.96 million $4.15 million
Jul 27, 2026 $8.76
-2.37%
$76.91 million $4.28 million
Jul 26, 2026 $8.97
+0.17%
$78.73 million $3.72 million
Jul 25, 2026 $8.96
-0.34%
$78.61 million $3.52 million
Jul 24, 2026 $8.99
-0.88%
$78.87 million $3.59 million
Jul 23, 2026 $9.07
-3.87%
$79.58 million $3.82 million
Jul 22, 2026 $9.43
+0.04%
$82.78 million $4.39 million
Jul 21, 2026 $9.43
-1.13%
$82.32 million $4.23 million
Jul 20, 2026 $9.54
-3.28%
$83.23 million $4.15 million
Jul 19, 2026 $9.86
-3.42%
$86.08 million $4.69 million
Jul 18, 2026 $10.21
+1.53%
$89.12 million $3.37 million
Jul 17, 2026 $10.05
-0.50%
$87.83 million $5.04 million
Jul 16, 2026 $10.1
-0.80%
$88.36 million $4.91 million
Jul 15, 2026 $10.19
-0.60%
$88.63 million $6.36 million
Jul 14, 2026 $10.25
+5.82%
$89.2 million $6.45 million
Jul 13, 2026 $9.68
+2.52%
$84.48 million $5.69 million
Jul 12, 2026 $9.45
-2.76%
$82.45 million $4.81 million
Jul 11, 2026 $9.71
-2.92%
$84.75 million $4.12 million
Jul 10, 2026 $10.01
-2.31%
$87.32 million $4.73 million
Jul 9, 2026 $10.24
-1.48%
$89.19 million $4.76 million
Jul 8, 2026 $10.39
+3.86%
$90.53 million $6.5 million
Jul 7, 2026 $10.01
+0.56%
$87.17 million $6.03 million
Jul 6, 2026 $9.95
+3.58%
$86.67 million $4.43 million
Jul 5, 2026 $9.61
-0.28%
$83.51 million $3.77 million
Jul 4, 2026 $9.64
-0.83%
$83.71 million $3.59 million
Jul 3, 2026 $9.72
+2.80%
$84.46 million $6.86 million
Jul 2, 2026 $9.45
-0.35%
$82.21 million $8 million