Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 7.62
+2.14%
$ 63.53 million $ 6.43 million
Mar 2, 2026 $ 7.46
+0.33%
$ 62.21 million $ 4.17 million
Mar 1, 2026 $ 7.43
-3.01%
$ 62.34 million $ 5.12 million
Feb 28, 2026 $ 7.66
-2.67%
$ 64.27 million $ 6.71 million
Feb 27, 2026 $ 7.87
-0.54%
$ 66.04 million $ 5.57 million
Feb 26, 2026 $ 7.92
-1.51%
$ 66.39 million $ 5.11 million
Feb 25, 2026 $ 8.04
+5.65%
$ 67.4 million $ 7.72 million
Feb 24, 2026 $ 7.61
-1.77%
$ 63.79 million $ 5.86 million
Feb 23, 2026 $ 7.74
-3.45%
$ 64.95 million $ 8.44 million
Feb 22, 2026 $ 8.02
-1.76%
$ 67.58 million $ 3.79 million
Feb 21, 2026 $ 8.17
-0.63%
$ 68.8 million $ 4.37 million
Feb 20, 2026 $ 8.22
+0.27%
$ 69.24 million $ 7.04 million
Feb 19, 2026 $ 8.2
+0.55%
$ 69.07 million $ 6.02 million
Feb 18, 2026 $ 8.15
-3.32%
$ 68.64 million $ 6.14 million
Feb 17, 2026 $ 8.43
-1.87%
$ 71.03 million $ 6.47 million
Feb 16, 2026 $ 8.59
+2.20%
$ 72.39 million $ 9.67 million
Feb 15, 2026 $ 8.41
-4.87%
$ 70.67 million $ 7.82 million
Feb 14, 2026 $ 8.84
+3.21%
$ 74.29 million $ 8.01 million
Feb 13, 2026 $ 8.56
+0.54%
$ 71.97 million $ 9.82 million
Feb 12, 2026 $ 8.52
+2.23%
$ 71.58 million $ 8.85 million
Feb 11, 2026 $ 8.33
+2.48%
$ 69.98 million $ 10.34 million
Feb 10, 2026 $ 8.13
-0.44%
$ 68.33 million $ 10.28 million
Feb 9, 2026 $ 8.16
-1.80%
$ 68.6 million $ 11.61 million
Feb 8, 2026 $ 8.31
-5.03%
$ 70.21 million $ 9.35 million
Feb 7, 2026 $ 8.75
-3.11%
$ 73.92 million $ 14.18 million
Feb 6, 2026 $ 9.04
+9.50%
$ 76.3 million $ 25.46 million
Feb 5, 2026 $ 8.25
-17.21%
$ 69.66 million $ 24.72 million
Feb 4, 2026 $ 9.97
+4.70%
$ 84.16 million $ 15.93 million
Feb 3, 2026 $ 9.52
-1.89%
$ 80.37 million $ 14.36 million
Feb 2, 2026 $ 9.7
+12.12%
$ 81.93 million $ 16.44 million
Feb 1, 2026 $ 8.65
-7.44%
$ 72.31 million $ 7.49 million
Jan 31, 2026 $ 9.35
-5.23%
$ 78.13 million $ 16.23 million
Jan 30, 2026 $ 9.86
+5.79%
$ 82.44 million $ 22.34 million
Jan 29, 2026 $ 9.32
-0.48%
$ 77.93 million $ 15.75 million
Jan 28, 2026 $ 9.37
+0.05%
$ 78.3 million $ 7.58 million
Jan 27, 2026 $ 9.36
+1.18%
$ 78.26 million $ 4.8 million
Jan 26, 2026 $ 9.26
+1.23%
$ 77.35 million $ 14.36 million
Jan 25, 2026 $ 9.14
-2.23%
$ 76.49 million $ 7.41 million
Jan 24, 2026 $ 9.35
+0.42%
$ 78.23 million $ 4.88 million
Jan 23, 2026 $ 9.31
-2.40%
$ 77.91 million $ 5.13 million
Jan 22, 2026 $ 9.54
+0.72%
$ 79.82 million $ 6.38 million
Jan 21, 2026 $ 9.47
+1.44%
$ 79.25 million $ 6.06 million
Jan 20, 2026 $ 9.34
-5.71%
$ 78.13 million $ 7.24 million
Jan 19, 2026 $ 9.9
-0.85%
$ 82.85 million $ 10.62 million
Jan 18, 2026 $ 9.99
-4.01%
$ 81.28 million $ 7.79 million
Jan 17, 2026 $ 10.41
-0.99%
$ 84.62 million $ 6.8 million
Jan 16, 2026 $ 10.51
+1.00%
$ 85.49 million $ 10.12 million
Jan 15, 2026 $ 10.41
-0.97%
$ 84.64 million $ 21.56 million
Jan 14, 2026 $ 10.51
+1.61%
$ 85.47 million $ 11.95 million
Jan 13, 2026 $ 10.34
+5.79%
$ 84.1 million $ 9.77 million