Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 9.16
+3.35%
$ 79.21 million $ 5.37 million
Jun 19, 7 PM $ 8.86
+1.00%
$ 76.64 million $ 4.62 million
Jun 19, 6 PM $ 8.77
-0.35%
$ 75.88 million $ 4.61 million
Jun 19, 5 PM $ 8.81
+0.30%
$ 76.15 million $ 4.63 million
Jun 19, 4 PM $ 8.78
-0.65%
$ 75.92 million $ 4.66 million
Jun 19, 3 PM $ 8.84
+0.10%
$ 76.42 million $ 4.76 million
Jun 19, 2 PM $ 8.83
+1.36%
$ 76.34 million $ 5.04 million
Jun 19, 1 PM $ 8.71
-1.41%
$ 75.31 million $ 4.96 million
Jun 19, 12 PM $ 8.83
+3.19%
$ 76.39 million $ 4.89 million
Jun 19, 11 AM $ 8.56
+0.29%
$ 74.03 million $ 4.49 million
Jun 19, 10 AM $ 8.54
+0.27%
$ 73.82 million $ 4.49 million
Jun 19, 9 AM $ 8.51
-0.27%
$ 73.62 million $ 4.51 million
Jun 19, 8 AM $ 8.54
+0.11%
$ 73.82 million $ 4.52 million
Jun 19, 7 AM $ 8.53
-0.16%
$ 73.74 million $ 4.55 million
Jun 19, 6 AM $ 8.54
+0.42%
$ 73.85 million $ 4.55 million
Jun 19, 5 AM $ 8.5
-0.04%
$ 73.54 million $ 4.59 million
Jun 19, 4 AM $ 8.51
-0.62%
$ 73.57 million $ 4.61 million
Jun 19, 3 AM $ 8.56
+0.35%
$ 74.03 million $ 4.69 million
Jun 19, 2 AM $ 8.53
+0.24%
$ 73.77 million $ 5.11 million
Jun 19, 1 AM $ 8.51
-0.37%
$ 73.6 million $ 5.14 million
Jun 19, 12 AM $ 8.54
-0.14%
$ 73.87 million $ 5.16 million
Jun 18, 11 PM $ 8.55
+0.19%
$ 73.98 million $ 5.28 million
Jun 18, 10 PM $ 8.54
-0.30%
$ 73.83 million $ 5.27 million
Jun 18, 9 PM $ 8.56
-0.01%
$ 74.06 million $ 5.25 million
Jun 18, 8 PM $ 8.56
+0.05%
$ 74.07 million $ 5.32 million
Jun 18, 7 PM $ 8.56
+0.10%
$ 74.03 million $ 5.33 million
Jun 18, 6 PM $ 8.55
+1.60%
$ 73.96 million $ 5.42 million
Jun 18, 5 PM $ 8.42
-1.38%
$ 72.79 million $ 5.35 million
Jun 18, 4 PM $ 8.54
+0.70%
$ 73.81 million $ 5.34 million
Jun 18, 3 PM $ 8.48
-0.40%
$ 73.29 million $ 5.23 million
Jun 18, 2 PM $ 8.51
-0.74%
$ 73.59 million $ 5.02 million
Jun 18, 1 PM $ 8.57
+0.44%
$ 74.13 million $ 4.99 million
Jun 18, 12 PM $ 8.53
+0.29%
$ 73.8 million $ 4.87 million
Jun 18, 11 AM $ 8.51
-0.46%
$ 73.59 million $ 4.77 million
Jun 18, 10 AM $ 8.55
+0.20%
$ 73.94 million $ 4.83 million
Jun 18, 9 AM $ 8.53
-1.01%
$ 73.79 million $ 4.77 million
Jun 18, 8 AM $ 8.62
+0.01%
$ 74.54 million $ 4.77 million
Jun 18, 7 AM $ 8.62
-0.22%
$ 74.52 million $ 4.82 million
Jun 18, 6 AM $ 8.64
+0.31%
$ 74.69 million $ 4.83 million
Jun 18, 5 AM $ 8.61
-0.67%
$ 74.46 million $ 4.79 million
Jun 18, 4 AM $ 8.67
-0.08%
$ 74.96 million $ 4.79 million
Jun 18, 3 AM $ 8.67
-1.31%
$ 75.02 million $ 4.71 million
Jun 18, 2 AM $ 8.79
+0.47%
$ 76.01 million $ 4.69 million
Jun 18, 1 AM $ 8.75
-0.78%
$ 75.66 million $ 4.69 million
Jun 18, 12 AM $ 8.82
+0.53%
$ 76.25 million $ 4.69 million
Jun 17, 11 PM $ 8.77
+1.91%
$ 75.85 million $ 4.5 million
Jun 17, 10 PM $ 8.61
+0.33%
$ 74.43 million $ 4.32 million
Jun 17, 9 PM $ 8.58
-0.29%
$ 74.18 million $ 4.3 million
Jun 17, 8 PM $ 8.6
+0.75%
$ 74.4 million $ 4.29 million
Jun 17, 7 PM $ 8.54
-1.11%
$ 73.84 million $ 4.24 million