Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 8.27
-0.15%
$ 70.87 million $ 5.46 million
Apr 20, 12 AM $ 8.28
+0.95%
$ 70.97 million $ 5.46 million
Apr 19, 11 PM $ 8.21
-0.15%
$ 70.3 million $ 5.47 million
Apr 19, 10 PM $ 8.22
-0.44%
$ 70.41 million $ 5.51 million
Apr 19, 9 PM $ 8.25
-0.52%
$ 70.72 million $ 5.37 million
Apr 19, 8 PM $ 8.3
-0.41%
$ 71.09 million $ 5.34 million
Apr 19, 7 PM $ 8.33
+0.73%
$ 71.38 million $ 5.34 million
Apr 19, 6 PM $ 8.27
-0.23%
$ 70.86 million $ 5.51 million
Apr 19, 5 PM $ 8.29
-0.67%
$ 71.02 million $ 5.75 million
Apr 19, 4 PM $ 8.34
-1.16%
$ 71.5 million $ 5.74 million
Apr 19, 3 PM $ 8.44
-0.35%
$ 72.34 million $ 5.83 million
Apr 19, 2 PM $ 8.47
-0.02%
$ 72.6 million $ 5.91 million
Apr 19, 1 PM $ 8.48
+1.24%
$ 72.64 million $ 5.9 million
Apr 19, 12 PM $ 8.37
-0.58%
$ 71.75 million $ 5.82 million
Apr 19, 11 AM $ 8.42
-0.06%
$ 72.17 million $ 7.42 million
Apr 19, 10 AM $ 8.43
+0.60%
$ 72.21 million $ 7.83 million
Apr 19, 9 AM $ 8.38
-0.73%
$ 71.78 million $ 8.1 million
Apr 19, 8 AM $ 8.44
+0.41%
$ 72.31 million $ 8.21 million
Apr 19, 7 AM $ 8.41
-0.36%
$ 72.02 million $ 8.68 million
Apr 19, 6 AM $ 8.44
+0.24%
$ 72.28 million $ 8.81 million
Apr 19, 5 AM $ 8.42
-0.17%
$ 72.12 million $ 9.22 million
Apr 19, 4 AM $ 8.43
-0.34%
$ 72.25 million $ 9.75 million
Apr 19, 3 AM $ 8.46
+0.45%
$ 72.49 million $ 9.88 million
Apr 19, 2 AM $ 8.42
+0.09%
$ 72.17 million $ 10.18 million
Apr 19, 1 AM $ 8.42
-0.83%
$ 72.11 million $ 10.2 million
Apr 19, 12 AM $ 8.49
-0.06%
$ 72.71 million $ 10.68 million
Apr 18, 11 PM $ 8.49
-0.84%
$ 72.75 million $ 10.78 million
Apr 18, 10 PM $ 8.56
-0.11%
$ 73.37 million $ 10.75 million
Apr 18, 9 PM $ 8.57
-0.45%
$ 73.45 million $ 10.81 million
Apr 18, 8 PM $ 8.61
-0.16%
$ 73.78 million $ 10.72 million
Apr 18, 7 PM $ 8.63
-0.08%
$ 73.92 million $ 10.87 million
Apr 18, 6 PM $ 8.63
-1.66%
$ 73.98 million $ 11.12 million
Apr 18, 5 PM $ 8.78
+0.60%
$ 75.22 million $ 11.13 million
Apr 18, 4 PM $ 8.73
-0.16%
$ 74.78 million $ 11.42 million
Apr 18, 3 PM $ 8.74
-0.78%
$ 74.9 million $ 11.47 million
Apr 18, 2 PM $ 8.81
+0.21%
$ 75.49 million $ 11.93 million
Apr 18, 1 PM $ 8.79
-0.30%
$ 75.33 million $ 12.47 million
Apr 18, 12 PM $ 8.82
-1.61%
$ 75.56 million $ 13.58 million
Apr 18, 11 AM $ 8.96
-0.94%
$ 76.79 million $ 12.14 million
Apr 18, 10 AM $ 9.05
-0.64%
$ 77.52 million $ 12.84 million
Apr 18, 9 AM $ 9.11
+0.45%
$ 78.02 million $ 12.91 million
Apr 18, 8 AM $ 9.07
-0.50%
$ 77.68 million $ 12.72 million
Apr 18, 7 AM $ 9.11
+0.44%
$ 78.07 million $ 12.39 million
Apr 18, 6 AM $ 9.07
-1.24%
$ 77.72 million $ 12.23 million
Apr 18, 5 AM $ 9.19
+0.64%
$ 78.7 million $ 11.91 million
Apr 18, 4 AM $ 9.13
+1.20%
$ 78.2 million $ 11.4 million
Apr 18, 3 AM $ 9.02
+0.72%
$ 77.27 million $ 11.2 million
Apr 18, 2 AM $ 8.95
+0.99%
$ 76.71 million $ 10.89 million
Apr 18, 1 AM $ 8.86
-0.64%
$ 75.96 million $ 10.78 million
Apr 18, 12 AM $ 8.92
+1.35%
$ 76.44 million $ 10.36 million