Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 8.59
-0.35%
$ 75.31 million $ 2.86 million
Aug 6, 1 AM $ 8.62
-0.63%
$ 75.57 million $ 2.89 million
Aug 6, 12 AM $ 8.67
+0.66%
$ 76.04 million $ 3.11 million
Aug 5, 11 PM $ 8.61
-0.03%
$ 75.54 million $ 3.37 million
Aug 5, 10 PM $ 8.61
-0.19%
$ 75.56 million $ 3.4 million
Aug 5, 9 PM $ 8.63
-0.17%
$ 75.71 million $ 3.49 million
Aug 5, 8 PM $ 8.65
-0.49%
$ 75.84 million $ 3.49 million
Aug 5, 7 PM $ 8.69
+0.03%
$ 76.21 million $ 3.73 million
Aug 5, 6 PM $ 8.69
+0.29%
$ 76.19 million $ 3.75 million
Aug 5, 5 PM $ 8.66
+0.18%
$ 75.97 million $ 3.72 million
Aug 5, 4 PM $ 8.65
+0.12%
$ 75.83 million $ 3.73 million
Aug 5, 3 PM $ 8.64
+0.16%
$ 75.74 million $ 3.72 million
Aug 5, 2 PM $ 8.62
+0.05%
$ 75.62 million $ 3.85 million
Aug 5, 1 PM $ 8.62
-0.09%
$ 75.58 million $ 4.12 million
Aug 5, 12 PM $ 8.63
+0.04%
$ 75.65 million $ 4.18 million
Aug 5, 11 AM $ 8.62
+0.21%
$ 75.62 million $ 4.25 million
Aug 5, 10 AM $ 8.6
-0.16%
$ 75.46 million $ 4.46 million
Aug 5, 9 AM $ 8.62
-0.41%
$ 75.59 million $ 4.6 million
Aug 5, 8 AM $ 8.65
+0.08%
$ 75.89 million $ 4.59 million
Aug 5, 7 AM $ 8.65
-0.28%
$ 75.83 million $ 4.66 million
Aug 5, 6 AM $ 8.67
-0.39%
$ 76.05 million $ 4.72 million
Aug 5, 5 AM $ 8.7
-0.12%
$ 76.35 million $ 4.56 million
Aug 5, 4 AM $ 8.71
+0.06%
$ 76.44 million $ 4.5 million
Aug 5, 3 AM $ 8.71
-0.27%
$ 76.39 million $ 4.42 million
Aug 5, 2 AM $ 8.73
-0.52%
$ 76.63 million $ 4.4 million
Aug 5, 1 AM $ 8.78
-1.01%
$ 77.03 million $ 4.38 million
Aug 5, 12 AM $ 8.87
+1.86%
$ 77.82 million $ 4.3 million
Aug 4, 11 PM $ 8.71
+0.16%
$ 76.4 million $ 4.08 million
Aug 4, 10 PM $ 8.69
+0.85%
$ 76.28 million $ 4.06 million
Aug 4, 9 PM $ 8.62
-0.08%
$ 75.64 million $ 4.02 million
Aug 4, 8 PM $ 8.63
+0.25%
$ 75.7 million $ 4.02 million
Aug 4, 7 PM $ 8.61
+0.02%
$ 75.51 million $ 4.12 million
Aug 4, 6 PM $ 8.6
-0.12%
$ 75.5 million $ 4.2 million
Aug 4, 5 PM $ 8.61
-0.13%
$ 75.58 million $ 4.23 million
Aug 4, 4 PM $ 8.63
-0.59%
$ 75.68 million $ 4.31 million
Aug 4, 3 PM $ 8.68
+0.17%
$ 76.13 million $ 4.38 million
Aug 4, 2 PM $ 8.66
+0.11%
$ 76.01 million $ 4.36 million
Aug 4, 1 PM $ 8.65
+0.25%
$ 75.93 million $ 4.26 million
Aug 4, 12 PM $ 8.63
-0.21%
$ 75.74 million $ 4.37 million
Aug 4, 11 AM $ 8.65
-0.43%
$ 75.9 million $ 4.38 million
Aug 4, 10 AM $ 8.69
+0.75%
$ 76.22 million $ 4.32 million
Aug 4, 9 AM $ 8.62
+1.55%
$ 75.66 million $ 4.29 million
Aug 4, 8 AM $ 8.49
+0.14%
$ 74.5 million $ 4.28 million
Aug 4, 7 AM $ 8.48
+0.12%
$ 74.4 million $ 4.3 million
Aug 4, 6 AM $ 8.47
-0.04%
$ 74.31 million $ 4.34 million
Aug 4, 5 AM $ 8.47
-0.04%
$ 74.33 million $ 4.38 million
Aug 4, 4 AM $ 8.47
+0.08%
$ 74.36 million $ 4.48 million
Aug 4, 3 AM $ 8.47
-0.18%
$ 74.31 million $ 4.47 million
Aug 4, 2 AM $ 8.48
-0.02%
$ 74.46 million $ 4.59 million
Aug 4, 1 AM $ 8.48
+0.14%
$ 74.48 million $ 4.64 million