Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $14.63
-2.43%
$122.37 million $146.38 million
Oct 7, 8 PM $14.99
+1.90%
$125.41 million $150.34 million
Oct 7, 7 PM $14.71
-1.48%
$123.08 million $154.09 million
Oct 7, 6 PM $14.93
+1.27%
$124.94 million $163.41 million
Oct 7, 5 PM $14.75
+0.22%
$123.37 million $165.5 million
Oct 7, 4 PM $14.71
+1.32%
$123.09 million $175.24 million
Oct 7, 3 PM $14.52
-1.18%
$121.49 million $181.97 million
Oct 7, 2 PM $14.69
+0.40%
$122.94 million $197.1 million
Oct 7, 1 PM $14.64
-1.68%
$122.45 million $209.25 million
Oct 7, 12 PM $14.89
-9.05%
$124.54 million $222.16 million
Oct 7, 11 AM $16.37
-3.99%
$136.93 million $253.94 million
Oct 7, 10 AM $17.05
+3.07%
$142.62 million $298.28 million
Oct 7, 9 AM $16.54
-1.78%
$138.38 million $288.56 million
Oct 7, 8 AM $16.84
-1.61%
$140.89 million $286.32 million
Oct 7, 7 AM $17.11
+2.83%
$143.19 million $283.35 million
Oct 7, 6 AM $16.64
-2.40%
$139.24 million $273.03 million
Oct 7, 5 AM $17.05
-3.61%
$142.68 million $267.86 million
Oct 7, 4 AM $17.69
+5.25%
$148.01 million $262.19 million
Oct 7, 3 AM $16.81
+2.90%
$140.63 million $240.2 million
Oct 7, 2 AM $16.34
-0.90%
$136.7 million $230.25 million
Oct 7, 1 AM $16.49
+0.62%
$141.13 million $205.93 million
Oct 7, 12 AM $16.39
+1.39%
$140.26 million $200.46 million
Oct 6, 11 PM $16.16
-0.84%
$138.34 million $183.43 million
Oct 6, 10 PM $16.3
+3.75%
$139.52 million $180.72 million
Oct 6, 9 PM $15.71
+1.11%
$134.48 million $175.74 million
Oct 6, 8 PM $15.54
-6.56%
$133 million $170.93 million
Oct 6, 7 PM $16.63
+5.93%
$142.33 million $170.21 million
Oct 6, 6 PM $15.7
+1.42%
$134.36 million $156.92 million
Oct 6, 5 PM $15.48
-5.12%
$132.47 million $151.41 million
Oct 6, 4 PM $16.31
-5.30%
$139.64 million $145.81 million
Oct 6, 3 PM $17.23
+3.25%
$147.49 million $137.51 million
Oct 6, 2 PM $16.69
-0.10%
$142.85 million $134.67 million
Oct 6, 1 PM $16.7
-4.30%
$142.98 million $118.06 million
Oct 6, 12 PM $17.46
+2.71%
$149.41 million $101.99 million
Oct 6, 11 AM $17
+42.25%
$145.49 million $63.22 million
Oct 6, 10 AM $11.95
+0.65%
$102.28 million $9.13 million
Oct 6, 9 AM $11.87
-0.43%
$101.61 million $9 million
Oct 6, 8 AM $11.92
-1.38%
$102.05 million $9.17 million
Oct 6, 7 AM $12.09
+1.03%
$103.48 million $9.21 million
Oct 6, 6 AM $11.97
-0.26%
$102.43 million $9.01 million
Oct 6, 5 AM $12
-0.01%
$102.7 million $8.93 million
Oct 6, 4 AM $12
+1.02%
$102.71 million $8.86 million
Oct 6, 3 AM $11.88
-0.64%
$101.67 million $8.86 million
Oct 6, 2 AM $11.96
+0.24%
$102.33 million $8.98 million
Oct 6, 1 AM $11.93
-0.77%
$102.33 million $8.98 million
Oct 6, 12 AM $12.02
-0.78%
$103.12 million $8.94 million
Oct 5, 11 PM $12.11
+0.08%
$103.93 million $8.92 million
Oct 5, 10 PM $12.1
+0.56%
$103.85 million $8.94 million
Oct 5, 9 PM $12.04
+0.30%
$103.28 million $8.88 million
Oct 5, 8 PM $12
-0.44%
$102.97 million $8.94 million