Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 25.21
-20.09%
$ 251.83 million $ 313.48 million
Dec 2021 $ 31.55
-20.37%
$ 315.13 million $ 211.72 million
Nov 2021 $ 39.62
-7.86%
$ 395.75 million $ 191.08 million
Oct 2021 $ 43
+4.24%
$ 429.52 million $ 453.64 million
Sep 2021 $ 41.25
-5.76%
$ 412.04 million $ 912.41 million
Aug 2021 $ 43.78
+13.45%
$ 437.22 million $ 558.88 million
Jul 2021 $ 38.57
+6.87%
$ 385.24 million $ 443.48 million
Jun 2021 $ 36.1
-30.92%
$ 360.55 million $ 732.51 million
May 2021 $ 52.46
-25.48%
$ 523.93 million $ 1.97 billion
Apr 2021 $ 70.39
+34.43%
$ 703.04 million $ 907.58 million
Mar 2021 $ 53.05
+34.44%
$ 529.83 million $ 806.13 million
Feb 2021 $ 39.5
+46.61%
$ 394.51 million $ 1.19 billion
Jan 2021 $ 26.41
+17.61%
$ 263.79 million $ 324.05 million
Dec 2020 $ 22.47
-33.25%
$ 224.39 million $ 272.05 million
Nov 2020 $ 34.11
+47.30%
$ 340.67 million $ 361.83 million
Oct 2020 $ 23.16
-24.95%
$ 231.27 million $ 117.62 million
Sep 2020 $ 30.85
-43.81%
$ 308.15 million $ 227.46 million
Aug 2020 $ 54.89
+183.40%
$ 548.26 million $ 250.09 million
Jul 2020 $ 19.37
-12.15%
$ 193.44 million $ 10.2 million
Jun 2020 $ 22.05
-4.71%
$ 220.24 million $ 5.06 million
May 2020 $ 23.15
+10.50%
$ 231.17 million $ 13.09 million
Apr 2020 $ 20.93
+28.74%
$ 229.98 million $ 8.15 million
Mar 2020 $ 16.27
+93.12%
$ 178.75 million $ 9.66 million
Feb 2020 $ 8.43
+48.18%
$ 92.64 million $ 8.37 million
Jan 2020 $ 5.69
-10.90%
$ 62.51 million $ 4.11 million
Dec 2019 $ 6.39
+1.57%
$ 70.16 million $ 1.73 million
Nov 2019 $ 6.29
+1.94%
$ 69.07 million $ 2.94 million
Oct 2019 $ 6.17
+37.36%
$ 67.77 million $ 3.41 million
Sep 2019 $ 4.49
-2.59%
$ 49.35 million $ 239,671
Aug 2019 $ 4.61
-21.85%
$ 50.7 million $ 673,457
Jul 2019 $ 5.9
-5.29%
$ 64.87 million $ 645,778
Jun 2019 $ 6.23
-30.21%
$ 68.5 million $ 3.05 million
May 2019 $ 8.96
+3.74%
$ 69.49 million $ 3.26 million
Apr 2019 $ 8.64
+7.59%
$ 67.01 million $ 2.71 million
Mar 2019 $ 8.03
+83.29%
$ 62.34 million $ 5.18 million
Feb 2019 $ 4.38
+40.78%
$ 34.07 million $ 869,889
Jan 2019 $ 3.11
+36.54%
$ 19.55 million $ 608,785
Dec 2018 $ 2.28
-6.73%
$ 14.33 million $ 738,463
Nov 2018 $ 2.45
-49.97%
$ 15.5 million $ 567,746
Oct 2018 $ 4.58
+44.85%
$ -- $ 201,314
Sep 2018 $ 3.19
-31.36%
$ -- $ 198,709
Aug 2018 $ 4.74
-50.27%
$ -- $ 209,138
Jul 2018 $ 9.14
+31.79%
$ -- $ 219,090
Jun 2018 $ 6.51
-33.19%
$ -- $ 197,715
May 2018 $ 9.47
-44.02%
$ -- $ 264,217
Apr 2018 $ 17.65
+62.36%
$ -- $ 237,493
Mar 2018 $ 10.65
-48.56%
$ -- $ 285,002
Feb 2018 $ 21.25
-3.26%
$ -- $ 264,143
Jan 2018 $ 25.15
-17.35%
$ -- $ 407,964
Dec 2017 $ 28.85
+4.29%
$ -- $ 464,443