Numeraire Historical Data

NMR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 8.53
-6.23%
$ 85.15 million $ 23.83 million
Apr 21 $ 9.09
+19.86%
$ 90.82 million $ 102.14 million
Apr 14 $ 7.41
+4.27%
$ 75.78 million $ 35.5 million
Apr 7 $ 7.38
+14.75%
$ 70.94 million $ 36.12 million
Mar 31 $ 6.43
-22.03%
$ 64.24 million $ 44.41 million
Mar 24 $ 8.25
-9.97%
$ 82.39 million $ 44.8 million
Mar 17 $ 9.24
+10.02%
$ 91.5 million $ 229.27 million
Mar 10 $ 8.85
+10.17%
$ 83.86 million $ 37.48 million
Mar 3 $ 8.89
-19.47%
$ 80.24 million $ 54.69 million
Feb 24 $ 11.03
-9.13%
$ 110.14 million $ 64.41 million
Feb 17 $ 11.14
-4.31%
$ 121.21 million $ 30.18 million
Feb 10 $ 11.22
+4.74%
$ 116.27 million $ 32.89 million
Feb 3 $ 10.37
-1.77%
$ 106.97 million $ 56.42 million
Jan 27 $ 10.55
-16.95%
$ 105.4 million $ 55.78 million
Jan 20 $ 13
+2.12%
$ 126.91 million $ 45.39 million
Jan 13 $ 14.25
-3.51%
$ 127.3 million $ 48.9 million
Jan 6 $ 14.95
-12.88%
$ 147.64 million $ 36.93 million
Dec 30 $ 16.97
+6.48%
$ 171.42 million $ 58.55 million
Dec 23 $ 16.22
+8.90%
$ 159.21 million $ 43.26 million
Dec 16 $ 14.77
-33.32%
$ 148.75 million $ 78.52 million
Dec 9 $ 21.88
-14.34%
$ 221.34 million $ 74.78 million
Dec 2 $ 24.98
+14.17%
$ 255.15 million $ 121.9 million
Nov 25 $ 21.88
+17.05%
$ 218.53 million $ 106.62 million
Nov 18 $ 17.62
+10.57%
$ 186.71 million $ 51.96 million
Nov 11 $ 16.3
-0.82%
$ 159.23 million $ 51.88 million
Nov 4 $ 16.33
+19.58%
$ 164.17 million $ 23.65 million
Oct 28 $ 13.66
-4.27%
$ 136.41 million $ 22.15 million
Oct 21 $ 14.32
-11.88%
$ 142.46 million $ 26.35 million
Oct 14 $ 16.26
+8.51%
$ 162.36 million $ 29 million
Oct 7 $ 14.88
-0.56%
$ 149.51 million $ 19.96 million
Sep 30 $ 14.27
-17.50%
$ 149.44 million $ 24.35 million
Sep 23 $ 18.2
+21.19%
$ 172.76 million $ 44.44 million
Sep 16 $ 15.32
+11.80%
$ 149.99 million $ 18.49 million
Sep 9 $ 14.71
+11.10%
$ 136.85 million $ 22.36 million
Sep 2 $ 12.99
-4.28%
$ 132.24 million $ 18.84 million
Aug 26 $ 13.58
-22.54%
$ 135.6 million $ 31.94 million
Aug 19 $ 18.55
+53.29%
$ 175.06 million $ 209.19 million
Aug 12 $ 11.73
+2.66%
$ 120.84 million $ 19.63 million
Aug 5 $ 12.37
+10.20%
$ 114.1 million $ 36.68 million
Jul 29 $ 11.22
-22.18%
$ 112.11 million $ 44.43 million
Jul 22 $ 14.96
-5.08%
$ 144.06 million $ 33.29 million
Jul 15 $ 15.45
+13.22%
$ 157.37 million $ 34.77 million
Jul 8 $ 13.17
+3.32%
$ 136.27 million $ 29.85 million
Jul 1 $ 13.64
-20.87%
$ 127.27 million $ 45.81 million
Jun 24 $ 16.67
-7.10%
$ 172.18 million $ 37.01 million
Jun 17 $ 18.61
-16.65%
$ 179.19 million $ 45.26 million
Jun 10 $ 21.97
-11.60%
$ 223.03 million $ 32.6 million
Jun 3 $ 24.28
-10.01%
$ 248.16 million $ 34.61 million
May 27 $ 26.98
-4.65%
$ 269.45 million $ 47.29 million
May 20 $ 28.71
+9.23%
$ 282.59 million $ 44.45 million