Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $34.91
-0.94%
$348.68 million $27.96 million
Mar 3, 2024 $35.25
+3.05%
$352.02 million $30.73 million
Mar 2, 2024 $34.2
-3.81%
$341.59 million $24.59 million
Mar 1, 2024 $35.56
+14.64%
$355.12 million $30.34 million
Feb 29, 2024 $31.02
-1.64%
$309.78 million $20.08 million
Feb 28, 2024 $31.53
+1.07%
$314.93 million $29.63 million
Feb 27, 2024 $31.2
-2.82%
$311.58 million $17.48 million
Feb 26, 2024 $32.1
-0.66%
$320.61 million $15.66 million
Feb 25, 2024 $32.31
+4.08%
$322.74 million $21.73 million
Feb 24, 2024 $31.05
-1.78%
$310.1 million $16.63 million
Feb 23, 2024 $31.61
-6.07%
$315.72 million $27.36 million
Feb 22, 2024 $33.65
-4.69%
$336.12 million $32.1 million
Feb 21, 2024 $35.31
+3.60%
$352.66 million $36.67 million
Feb 20, 2024 $34.08
-0.49%
$340.4 million $41.6 million
Feb 19, 2024 $34.25
+2.14%
$342.05 million $52.51 million
Feb 18, 2024 $33.53
+2.98%
$334.87 million $43.05 million
Feb 17, 2024 $32.56
+13.63%
$325.19 million $68.58 million
Feb 16, 2024 $28.65
+5.36%
$286.2 million $74.24 million
Feb 15, 2024 $27.2
+5.45%
$271.62 million $34.18 million
Feb 14, 2024 $25.79
+3.74%
$257.59 million $19.06 million
Feb 13, 2024 $24.86
-2.22%
$248.3 million $16.65 million
Feb 12, 2024 $25.42
+5.79%
$253.93 million $32.32 million
Feb 11, 2024 $24.03
-4.40%
$240.01 million $14.61 million
Feb 10, 2024 $25.14
+4.18%
$251.05 million $21.3 million
Feb 9, 2024 $24.13
-1.85%
$240.99 million $25.71 million
Feb 8, 2024 $24.58
+1.49%
$245.54 million $29.45 million
Feb 7, 2024 $24.22
-2.82%
$241.94 million $36.35 million
Feb 6, 2024 $24.93
-12.31%
$248.98 million $50.7 million
Feb 5, 2024 $28.43
+3.95%
$283.94 million $84.95 million
Feb 4, 2024 $27.35
+15.70%
$273.17 million $100.6 million
Feb 3, 2024 $23.64
+3.64%
$236.1 million $45.48 million
Feb 2, 2024 $22.81
+10.96%
$227.8 million $35.26 million
Feb 1, 2024 $20.55
+1.33%
$205.29 million $13.12 million
Jan 31, 2024 $20.28
-3.42%
$202.6 million $14.58 million
Jan 30, 2024 $21
+1.23%
$209.77 million $22.3 million
Jan 29, 2024 $20.75
+5.20%
$207.23 million $29.17 million
Jan 28, 2024 $19.72
+1.17%
$196.99 million $18.36 million
Jan 27, 2024 $19.49
-0.87%
$194.7 million $10.14 million
Jan 26, 2024 $19.66
+2.79%
$196.41 million $22.79 million
Jan 25, 2024 $19.13
+5.56%
$191.09 million $96.17 million
Jan 24, 2024 $18.12
+5.62%
$181.02 million $14.35 million
Jan 23, 2024 $17.16
-0.59%
$171.4 million $10.62 million
Jan 22, 2024 $17.26
-4.87%
$172.42 million $15.27 million
Jan 21, 2024 $18.15
-2.10%
$181.24 million $33.56 million
Jan 20, 2024 $18.53
+10.25%
$185.12 million $93.2 million
Jan 19, 2024 $16.81
+0.81%
$167.9 million $6.65 million
Jan 18, 2024 $16.68
-5.60%
$166.55 million $5.33 million
Jan 17, 2024 $17.66
-1.10%
$176.43 million $5.81 million
Jan 16, 2024 $17.86
+2.27%
$178.38 million $5.99 million
Jan 15, 2024 $17.47
+2.65%
$174.44 million $6.26 million