Numeraire Historical Data

NMR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 8.78
-0.27%
$ 76.33 million $ 6.94 million
Jun 30, 11 AM $ 8.79
+2.30%
$ 76.43 million $ 6.29 million
Jun 30, 10 AM $ 8.59
+1.43%
$ 74.69 million $ 5.93 million
Jun 30, 9 AM $ 8.47
+0.87%
$ 73.63 million $ 5.67 million
Jun 30, 8 AM $ 8.4
-0.01%
$ 73 million $ 5.61 million
Jun 30, 7 AM $ 8.4
-0.02%
$ 73.01 million $ 5.5 million
Jun 30, 6 AM $ 8.4
+0.15%
$ 73.02 million $ 5.4 million
Jun 30, 5 AM $ 8.39
+0.79%
$ 72.91 million $ 5.21 million
Jun 30, 4 AM $ 8.32
-1.00%
$ 72.34 million $ 4.89 million
Jun 30, 3 AM $ 8.41
+0.03%
$ 73.07 million $ 4.43 million
Jun 30, 2 AM $ 8.4
+0.46%
$ 73.05 million $ 4.41 million
Jun 30, 1 AM $ 8.37
+0.14%
$ 72.72 million $ 4.5 million
Jun 30, 12 AM $ 8.35
-0.67%
$ 72.61 million $ 4.48 million
Jun 29, 11 PM $ 8.41
+0.41%
$ 73.11 million $ 4.47 million
Jun 29, 10 PM $ 8.38
-0.51%
$ 72.81 million $ 4.38 million
Jun 29, 9 PM $ 8.42
-0.14%
$ 73.18 million $ 4.32 million
Jun 29, 8 PM $ 8.43
-1.41%
$ 73.28 million $ 4.25 million
Jun 29, 7 PM $ 8.55
+0.31%
$ 74.33 million $ 4.04 million
Jun 29, 6 PM $ 8.52
+0.10%
$ 74.1 million $ 4.02 million
Jun 29, 5 PM $ 8.52
+1.15%
$ 74.03 million $ 3.95 million
Jun 29, 4 PM $ 8.42
-0.45%
$ 73.19 million $ 3.82 million
Jun 29, 3 PM $ 8.46
-0.04%
$ 73.51 million $ 4.1 million
Jun 29, 2 PM $ 8.46
-0.08%
$ 73.54 million $ 4.11 million
Jun 29, 1 PM $ 8.47
-0.46%
$ 73.6 million $ 4.17 million
Jun 29, 12 PM $ 8.51
-0.14%
$ 73.94 million $ 4.12 million
Jun 29, 11 AM $ 8.52
+0.01%
$ 74.04 million $ 4.13 million
Jun 29, 10 AM $ 8.52
-0.18%
$ 74.03 million $ 4.07 million
Jun 29, 9 AM $ 8.53
+0.79%
$ 74.17 million $ 4.21 million
Jun 29, 8 AM $ 8.47
-0.70%
$ 73.59 million $ 4.14 million
Jun 29, 7 AM $ 8.53
+0.16%
$ 74.11 million $ 4.1 million
Jun 29, 6 AM $ 8.51
-0.10%
$ 73.99 million $ 4.06 million
Jun 29, 5 AM $ 8.52
-0.24%
$ 73.69 million $ 4.05 million
Jun 29, 4 AM $ 8.54
-0.22%
$ 73.87 million $ 4.05 million
Jun 29, 3 AM $ 8.56
+0.36%
$ 74.04 million $ 4.07 million
Jun 29, 2 AM $ 8.53
+0.49%
$ 73.78 million $ 4.06 million
Jun 29, 1 AM $ 8.49
-0.15%
$ 73.42 million $ 3.92 million
Jun 29, 12 AM $ 8.5
+0.11%
$ 73.53 million $ 3.98 million
Jun 28, 11 PM $ 8.49
+0.51%
$ 73.44 million $ 3.93 million
Jun 28, 10 PM $ 8.45
+0.23%
$ 73.08 million $ 3.94 million
Jun 28, 9 PM $ 8.43
-0.06%
$ 72.9 million $ 3.91 million
Jun 28, 8 PM $ 8.43
+0.02%
$ 72.95 million $ 3.86 million
Jun 28, 7 PM $ 8.43
-0.37%
$ 72.93 million $ 3.93 million
Jun 28, 6 PM $ 8.46
-0.19%
$ 73.2 million $ 3.96 million
Jun 28, 5 PM $ 8.48
-0.35%
$ 73.34 million $ 4.09 million
Jun 28, 4 PM $ 8.51
+0.27%
$ 73.6 million $ 4.22 million
Jun 28, 3 PM $ 8.49
-1.08%
$ 73.4 million $ 3.97 million
Jun 28, 2 PM $ 8.58
-0.66%
$ 74.2 million $ 3.96 million
Jun 28, 1 PM $ 8.64
-0.11%
$ 74.69 million $ 3.88 million
Jun 28, 12 PM $ 8.65
-0.04%
$ 74.77 million $ 3.82 million
Jun 28, 11 AM $ 8.65
-0.16%
$ 74.8 million $ 3.79 million