Numeraire Historical Data

NMR Page 20
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 9.1
-0.06%
$ 78.73 million $ 5.28 million
10:06 AM $ 9.1
+0.02%
$ 78.73 million $ 5.28 million
10:05 AM $ 9.1
+0.06%
$ 78.73 million $ 5.33 million
10:04 AM $ 9.1
+0.04%
$ 78.68 million $ 5.34 million
10:03 AM $ 9.09
+0.02%
$ 78.68 million $ 5.36 million
10:02 AM $ 9.09
+0.00%
$ 78.68 million $ 5.35 million
10:01 AM $ 9.09
+0.01%
$ 78.68 million $ 5.35 million
10:00 AM $ 9.09
+0.05%
$ 78.68 million $ 5.35 million
9:59 AM $ 9.08
+0.03%
$ 78.57 million $ 5.35 million
9:58 AM $ 9.08
+0.04%
$ 78.57 million $ 5.35 million
9:57 AM $ 9.08
+0.03%
$ 78.57 million $ 5.34 million
9:56 AM $ 9.07
+0.08%
$ 78.57 million $ 5.33 million
9:55 AM $ 9.07
+0.01%
$ 78.57 million $ 5.31 million
9:54 AM $ 9.07
+0.01%
$ 78.41 million $ 5.3 million
9:53 AM $ 9.07
-0.02%
$ 78.41 million $ 5.3 million
9:52 AM $ 9.07
+0.02%
$ 78.41 million $ 5.28 million
9:51 AM $ 9.07
+0.05%
$ 78.41 million $ 5.28 million
9:50 AM $ 9.06
+0.04%
$ 78.41 million $ 5.28 million
9:49 AM $ 9.06
+0.01%
$ 78.33 million $ 5.28 million
9:48 AM $ 9.06
+0.00%
$ 78.33 million $ 5.28 million
9:47 AM $ 9.06
+0.01%
$ 78.33 million $ 5.28 million
9:46 AM $ 9.06
+0.00%
$ 78.33 million $ 5.27 million
9:45 AM $ 9.06
+0.06%
$ 78.33 million $ 5.27 million
9:44 AM $ 9.05
+0.01%
$ 78.28 million $ 5.26 million
9:43 AM $ 9.05
+0.04%
$ 78.28 million $ 5.26 million
9:42 AM $ 9.05
+0.00%
$ 78.28 million $ 5.27 million
9:41 AM $ 9.05
+0.00%
$ 78.28 million $ 5.27 million
9:40 AM $ 9.05
+0.11%
$ 78.28 million $ 5.26 million
9:39 AM $ 9.04
+0.09%
$ 78.17 million $ 5.26 million
9:38 AM $ 9.03
+0.05%
$ 78.17 million $ 5.25 million
9:37 AM $ 9.03
+0.06%
$ 78.17 million $ 5.24 million
9:36 AM $ 9.02
-0.02%
$ 78.17 million $ 5.24 million
9:35 AM $ 9.02
-0.05%
$ 78.17 million $ 5.24 million
9:34 AM $ 9.03
+0.00%
$ 78.07 million $ 5.24 million
9:33 AM $ 9.03
+0.00%
$ 78.07 million $ 5.24 million
9:32 AM $ 9.03
+0.00%
$ 78.07 million $ 5.24 million
9:31 AM $ 9.03
+0.01%
$ 78.07 million $ 5.24 million
9:30 AM $ 9.03
-0.01%
$ 78.07 million $ 5.24 million
9:29 AM $ 9.03
+0.00%
$ 78.07 million $ 5.23 million
9:28 AM $ 9.03
+0.02%
$ 78.07 million $ 5.23 million
9:27 AM $ 9.02
+0.00%
$ 78.07 million $ 5.23 million
9:26 AM $ 9.02
-0.02%
$ 78.07 million $ 5.23 million
9:25 AM $ 9.03
+0.02%
$ 78.07 million $ 5.23 million
9:24 AM $ 9.02
+0.02%
$ 78.05 million $ 5.23 million
9:23 AM $ 9.02
+0.00%
$ 78.05 million $ 5.23 million
9:22 AM $ 9.02
+0.03%
$ 78.05 million $ 5.22 million
9:21 AM $ 9.02
+0.01%
$ 78.05 million $ 5.22 million
9:20 AM $ 9.02
+0.02%
$ 78.05 million $ 5.22 million
9:19 AM $ 9.02
+0.02%
$ 77.98 million $ 5.23 million
9:18 AM $ 9.01
+0.03%
$ 77.98 million $ 5.22 million