Numeraire Historical Data

NMR Page 20
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 9.1
-0.02%
$ 77.84 million $ 8.48 million
5:27 PM $ 9.1
+0.12%
$ 77.84 million $ 8.47 million
5:26 PM $ 9.09
+0.11%
$ 77.84 million $ 8.46 million
5:25 PM $ 9.08
+0.11%
$ 77.84 million $ 8.42 million
5:24 PM $ 9.07
-0.02%
$ 77.55 million $ 8.39 million
5:23 PM $ 9.07
+0.11%
$ 77.55 million $ 8.36 million
5:22 PM $ 9.06
+0.04%
$ 77.55 million $ 8.36 million
5:21 PM $ 9.06
-0.02%
$ 77.55 million $ 8.35 million
5:20 PM $ 9.06
+0.07%
$ 77.55 million $ 8.31 million
5:19 PM $ 9.06
+0.00%
$ 77.42 million $ 8.29 million
5:18 PM $ 9.06
+0.07%
$ 77.42 million $ 8.28 million
5:17 PM $ 9.05
+0.05%
$ 77.42 million $ 8.28 million
5:16 PM $ 9.05
-0.10%
$ 77.42 million $ 8.27 million
5:15 PM $ 9.06
-0.02%
$ 77.42 million $ 8.27 million
5:14 PM $ 9.06
+0.03%
$ 77.42 million $ 8.25 million
5:13 PM $ 9.06
-0.01%
$ 77.42 million $ 8.22 million
5:12 PM $ 9.06
-0.04%
$ 77.42 million $ 8.21 million
5:11 PM $ 9.06
+0.12%
$ 77.42 million $ 8.2 million
5:10 PM $ 9.05
+0.09%
$ 77.42 million $ 8.18 million
5:09 PM $ 9.04
-0.01%
$ 77.27 million $ 8.17 million
5:08 PM $ 9.04
-0.02%
$ 77.27 million $ 8.13 million
5:07 PM $ 9.04
-0.01%
$ 77.27 million $ 8.13 million
5:06 PM $ 9.04
+0.17%
$ 77.27 million $ 8.11 million
5:05 PM $ 9.03
+0.17%
$ 77.27 million $ 8.09 million
5:04 PM $ 9.01
+0.03%
$ 77.03 million $ 8.07 million
5:03 PM $ 9.01
+0.03%
$ 77.03 million $ 8.07 million
5:02 PM $ 9.01
+0.08%
$ 77.03 million $ 8.06 million
5:01 PM $ 9
+0.08%
$ 77.03 million $ 8.05 million
5:00 PM $ 8.99
+0.01%
$ 77.03 million $ 8.04 million
4:59 PM $ 8.99
+0.02%
$ 76.86 million $ 8.03 million
4:58 PM $ 8.99
-0.01%
$ 76.86 million $ 8.03 million
4:57 PM $ 8.99
-0.01%
$ 76.86 million $ 8.03 million
4:56 PM $ 8.99
-0.01%
$ 76.86 million $ 8.03 million
4:55 PM $ 8.99
+0.06%
$ 76.86 million $ 8.03 million
4:54 PM $ 8.99
-0.05%
$ 76.83 million $ 8.02 million
4:53 PM $ 8.99
+0.00%
$ 76.83 million $ 8.02 million
4:52 PM $ 8.99
+0.00%
$ 76.83 million $ 8.02 million
4:51 PM $ 8.99
+0.08%
$ 76.83 million $ 8.01 million
4:50 PM $ 8.99
+0.02%
$ 76.83 million $ 7.98 million
4:49 PM $ 8.98
-0.09%
$ 76.79 million $ 7.95 million
4:48 PM $ 8.99
+0.10%
$ 76.79 million $ 7.95 million
4:47 PM $ 8.98
+0.03%
$ 76.79 million $ 7.94 million
4:46 PM $ 8.98
+0.04%
$ 76.79 million $ 7.92 million
4:45 PM $ 8.98
-0.02%
$ 76.79 million $ 7.88 million
4:44 PM $ 8.98
+0.17%
$ 76.74 million $ 7.86 million
4:43 PM $ 8.96
+0.02%
$ 76.74 million $ 7.85 million
4:42 PM $ 8.96
-0.05%
$ 76.74 million $ 7.85 million
4:41 PM $ 8.97
+0.10%
$ 76.74 million $ 7.83 million
4:40 PM $ 8.96
+0.20%
$ 76.74 million $ 7.8 million
4:39 PM $ 8.94
+0.06%
$ 76.4 million $ 7.77 million