Numeraire Historical Data

NMR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 8.65
-0.04%
$ 74.77 million $ 3.82 million
Jun 28, 11 AM $ 8.65
-0.16%
$ 74.8 million $ 3.79 million
Jun 28, 10 AM $ 8.66
+0.27%
$ 74.92 million $ 3.77 million
Jun 28, 9 AM $ 8.64
-0.11%
$ 74.72 million $ 3.6 million
Jun 28, 8 AM $ 8.65
+0.15%
$ 74.8 million $ 3.62 million
Jun 28, 7 AM $ 8.64
-0.33%
$ 74.69 million $ 3.75 million
Jun 28, 6 AM $ 8.66
+0.09%
$ 74.94 million $ 3.87 million
Jun 28, 5 AM $ 8.66
-0.40%
$ 74.87 million $ 3.91 million
Jun 28, 4 AM $ 8.69
+0.22%
$ 75.17 million $ 3.93 million
Jun 28, 3 AM $ 8.67
+0.17%
$ 75.01 million $ 3.97 million
Jun 28, 2 AM $ 8.66
-0.30%
$ 74.88 million $ 3.96 million
Jun 28, 1 AM $ 8.68
+0.49%
$ 75.1 million $ 4 million
Jun 28, 12 AM $ 8.64
+0.30%
$ 74.74 million $ 3.92 million
Jun 27, 11 PM $ 8.62
+0.06%
$ 74.51 million $ 4.02 million
Jun 27, 10 PM $ 8.61
-0.53%
$ 74.46 million $ 4.02 million
Jun 27, 9 PM $ 8.66
-0.22%
$ 74.86 million $ 3.98 million
Jun 27, 8 PM $ 8.67
+0.11%
$ 75.03 million $ 4.08 million
Jun 27, 7 PM $ 8.67
-0.83%
$ 74.95 million $ 4.13 million
Jun 27, 6 PM $ 8.74
-0.82%
$ 75.57 million $ 4.24 million
Jun 27, 5 PM $ 8.81
-1.56%
$ 76.19 million $ 4.2 million
Jun 27, 4 PM $ 8.95
-0.28%
$ 77.4 million $ 4.12 million
Jun 27, 3 PM $ 8.97
+0.38%
$ 77.62 million $ 4.2 million
Jun 27, 2 PM $ 8.94
-0.08%
$ 77.33 million $ 4.58 million
Jun 27, 1 PM $ 8.95
+0.26%
$ 77.4 million $ 4.76 million
Jun 27, 12 PM $ 8.93
+0.09%
$ 77.2 million $ 5.11 million
Jun 27, 11 AM $ 8.92
-0.09%
$ 77.13 million $ 5.44 million
Jun 27, 10 AM $ 8.93
+0.21%
$ 77.2 million $ 5.93 million
Jun 27, 9 AM $ 8.91
-0.30%
$ 77.03 million $ 6.54 million
Jun 27, 8 AM $ 8.93
+0.51%
$ 77.26 million $ 6.62 million
Jun 27, 7 AM $ 8.89
+0.52%
$ 76.87 million $ 6.55 million
Jun 27, 6 AM $ 8.84
-0.32%
$ 76.47 million $ 6.52 million
Jun 27, 5 AM $ 8.87
+0.47%
$ 76.72 million $ 6.71 million
Jun 27, 4 AM $ 8.83
+0.22%
$ 76.36 million $ 6.73 million
Jun 27, 3 AM $ 8.81
-0.54%
$ 76.2 million $ 6.88 million
Jun 27, 2 AM $ 8.86
+0.36%
$ 76.61 million $ 7 million
Jun 27, 1 AM $ 8.83
-0.25%
$ 76.34 million $ 7.28 million
Jun 27, 12 AM $ 8.85
+0.59%
$ 76.53 million $ 7.41 million
Jun 26, 11 PM $ 8.8
-0.11%
$ 76.08 million $ 7.52 million
Jun 26, 10 PM $ 8.81
-0.41%
$ 76.17 million $ 7.57 million
Jun 26, 9 PM $ 8.84
+0.02%
$ 76.48 million $ 7.58 million
Jun 26, 8 PM $ 8.84
-0.76%
$ 76.47 million $ 7.54 million
Jun 26, 7 PM $ 8.91
-0.27%
$ 77.06 million $ 7.55 million
Jun 26, 6 PM $ 8.93
-1.09%
$ 77.27 million $ 7.49 million
Jun 26, 5 PM $ 9.03
+0.58%
$ 78.12 million $ 7.62 million
Jun 26, 4 PM $ 8.98
+0.17%
$ 77.67 million $ 7.53 million
Jun 26, 3 PM $ 8.96
-0.23%
$ 77.54 million $ 7.46 million
Jun 26, 2 PM $ 8.99
-0.45%
$ 77.73 million $ 7.33 million
Jun 26, 1 PM $ 9.03
+1.13%
$ 78.07 million $ 7.4 million
Jun 26, 12 PM $ 8.93
-0.60%
$ 77.26 million $ 7.19 million
Jun 26, 11 AM $ 8.99
-0.83%
$ 77.73 million $ 6.92 million