Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $9.06
-0.09%
$79.43 million $3.73 million
Aug 30, 12 AM $9.07
-0.16%
$79.5 million $3.84 million
Aug 29, 11 PM $9.08
-0.14%
$79.63 million $3.84 million
Aug 29, 10 PM $9.1
+0.95%
$79.75 million $3.79 million
Aug 29, 9 PM $9.01
-0.07%
$79 million $3.73 million
Aug 29, 8 PM $9.02
+0.02%
$79.05 million $3.81 million
Aug 29, 7 PM $9.01
+0.23%
$79.03 million $3.93 million
Aug 29, 6 PM $8.99
-0.26%
$78.85 million $3.91 million
Aug 29, 5 PM $9.02
-0.17%
$79.06 million $3.94 million
Aug 29, 4 PM $9.03
-0.10%
$79.19 million $4.06 million
Aug 29, 3 PM $9.04
-0.06%
$79.28 million $4.25 million
Aug 29, 2 PM $9.05
+0.25%
$79.33 million $4.32 million
Aug 29, 1 PM $9.03
-0.33%
$79.13 million $4.41 million
Aug 29, 12 PM $9.06
+0.19%
$79.4 million $4.54 million
Aug 29, 11 AM $9.04
-0.33%
$79.25 million $4.78 million
Aug 29, 10 AM $9.07
+0.17%
$79.5 million $4.77 million
Aug 29, 9 AM $9.05
+0.03%
$79.37 million $4.73 million
Aug 29, 8 AM $9.05
-1.22%
$79.35 million $4.69 million
Aug 29, 7 AM $9.16
+1.23%
$80.33 million $4.65 million
Aug 29, 6 AM $9.05
-0.03%
$79.35 million $4.42 million
Aug 29, 5 AM $9.05
+0.60%
$79.38 million $4.29 million
Aug 29, 4 AM $9
+0.33%
$78.9 million $4.16 million
Aug 29, 3 AM $8.97
-0.02%
$78.65 million $4.14 million
Aug 29, 2 AM $8.97
+0.26%
$78.9 million $4.16 million
Aug 29, 1 AM $8.95
-0.46%
$78.69 million $4.23 million
Aug 29, 12 AM $8.99
+0.23%
$79.05 million $4.37 million
Aug 28, 11 PM $8.97
+0.71%
$78.87 million $4.38 million
Aug 28, 10 PM $8.91
+0.30%
$78.32 million $4.37 million
Aug 28, 9 PM $8.88
+0.13%
$78.08 million $4.38 million
Aug 28, 8 PM $8.87
+0.29%
$77.98 million $4.31 million
Aug 28, 7 PM $8.84
+1.29%
$77.76 million $4.15 million
Aug 28, 6 PM $8.73
-1.53%
$76.77 million $4.14 million
Aug 28, 5 PM $8.87
+1.28%
$77.96 million $4.14 million
Aug 28, 4 PM $8.75
-1.27%
$76.98 million $3.99 million
Aug 28, 3 PM $8.87
-0.72%
$77.97 million $3.94 million
Aug 28, 2 PM $8.93
-0.37%
$78.53 million $4.37 million
Aug 28, 1 PM $8.96
-1.17%
$78.82 million $4.27 million
Aug 28, 12 PM $9.07
+1.46%
$79.76 million $4.17 million
Aug 28, 11 AM $8.94
-0.14%
$78.61 million $3.88 million
Aug 28, 10 AM $8.95
+0.97%
$78.72 million $3.88 million
Aug 28, 9 AM $8.87
+0.09%
$77.96 million $3.9 million
Aug 28, 8 AM $8.86
+0.09%
$77.9 million $3.95 million
Aug 28, 7 AM $8.85
-0.20%
$77.83 million $3.96 million
Aug 28, 6 AM $8.87
+0.46%
$77.98 million $3.94 million
Aug 28, 5 AM $8.83
-0.24%
$77.62 million $3.92 million
Aug 28, 4 AM $8.85
+0.07%
$77.81 million $4.01 million
Aug 28, 3 AM $8.84
-0.24%
$77.75 million $4.06 million
Aug 28, 2 AM $8.86
-1.49%
$77.96 million $4.06 million
Aug 28, 1 AM $9
-0.36%
$79.14 million $4.03 million
Aug 28, 12 AM $9.03
+0.14%
$79.42 million $3.89 million