Numeraire Historical Data

NMR Page 21
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 9.23
-0.02%
$ 79.04 million $ 9.39 million
6:21 PM $ 9.23
+0.14%
$ 79.04 million $ 9.37 million
6:20 PM $ 9.22
+0.07%
$ 79.04 million $ 9.36 million
6:19 PM $ 9.21
+0.06%
$ 78.73 million $ 9.35 million
6:18 PM $ 9.21
+0.00%
$ 78.73 million $ 9.35 million
6:17 PM $ 9.2
+0.05%
$ 78.73 million $ 9.35 million
6:16 PM $ 9.2
-0.04%
$ 78.73 million $ 9.34 million
6:15 PM $ 9.2
+0.08%
$ 78.73 million $ 9.33 million
6:14 PM $ 9.2
+0.06%
$ 78.61 million $ 9.32 million
6:13 PM $ 9.19
+0.02%
$ 78.61 million $ 9.29 million
6:12 PM $ 9.19
-0.03%
$ 78.61 million $ 9.29 million
6:11 PM $ 9.19
+0.12%
$ 78.61 million $ 9.28 million
6:10 PM $ 9.18
-0.12%
$ 78.61 million $ 9.26 million
6:09 PM $ 9.19
+0.02%
$ 78.57 million $ 9.25 million
6:08 PM $ 9.19
-0.01%
$ 78.57 million $ 9.24 million
6:07 PM $ 9.19
+0.08%
$ 78.57 million $ 9.24 million
6:06 PM $ 9.18
-0.04%
$ 78.57 million $ 9.23 million
6:05 PM $ 9.19
-0.06%
$ 78.57 million $ 9.2 million
6:04 PM $ 9.19
-0.08%
$ 78.57 million $ 9.16 million
6:03 PM $ 9.2
+0.08%
$ 78.57 million $ 9.16 million
6:02 PM $ 9.19
-0.20%
$ 78.57 million $ 9.15 million
6:01 PM $ 9.2
-0.12%
$ 78.57 million $ 9.15 million
6:00 PM $ 9.22
+0.10%
$ 78.57 million $ 9.13 million
5:59 PM $ 9.21
+0.13%
$ 78.69 million $ 9.1 million
5:58 PM $ 9.19
+0.01%
$ 78.69 million $ 9.09 million
5:57 PM $ 9.2
-0.03%
$ 78.69 million $ 9.09 million
5:56 PM $ 9.2
+0.14%
$ 78.69 million $ 9.07 million
5:55 PM $ 9.19
+0.14%
$ 78.69 million $ 9.07 million
5:54 PM $ 9.17
+0.04%
$ 78.41 million $ 9.06 million
5:53 PM $ 9.17
+0.04%
$ 78.41 million $ 9.05 million
5:52 PM $ 9.16
-0.03%
$ 78.41 million $ 9.05 million
5:51 PM $ 9.17
+0.02%
$ 78.41 million $ 9.03 million
5:50 PM $ 9.17
-0.03%
$ 78.41 million $ 8.99 million
5:49 PM $ 9.17
-0.13%
$ 78.38 million $ 8.93 million
5:48 PM $ 9.18
+0.09%
$ 78.38 million $ 8.91 million
5:47 PM $ 9.17
+0.05%
$ 78.38 million $ 8.9 million
5:46 PM $ 9.17
-0.03%
$ 78.38 million $ 8.88 million
5:45 PM $ 9.18
-0.08%
$ 78.38 million $ 8.85 million
5:44 PM $ 9.19
+0.02%
$ 78.53 million $ 8.79 million
5:43 PM $ 9.19
-0.04%
$ 78.53 million $ 8.77 million
5:42 PM $ 9.19
+0.02%
$ 78.53 million $ 8.76 million
5:41 PM $ 9.19
+0.15%
$ 78.53 million $ 8.73 million
5:40 PM $ 9.17
+0.11%
$ 78.53 million $ 8.69 million
5:39 PM $ 9.16
+0.12%
$ 78.32 million $ 8.66 million
5:38 PM $ 9.15
+0.11%
$ 78.32 million $ 8.66 million
5:37 PM $ 9.14
+0.00%
$ 78.32 million $ 8.65 million
5:36 PM $ 9.14
+0.10%
$ 78.32 million $ 8.65 million
5:35 PM $ 9.13
+0.07%
$ 78.32 million $ 8.63 million
5:34 PM $ 9.12
+0.07%
$ 77.98 million $ 8.6 million
5:33 PM $ 9.12
-0.11%
$ 77.98 million $ 8.56 million