Numeraire Historical Data

NMR Page 21
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 9.16
-0.16%
$ 79.24 million $ 5.19 million
10:34 AM $ 9.17
+0.01%
$ 79.32 million $ 5.19 million
10:33 AM $ 9.17
+0.00%
$ 79.32 million $ 5.19 million
10:32 AM $ 9.17
+0.01%
$ 79.32 million $ 5.2 million
10:31 AM $ 9.17
+0.04%
$ 79.32 million $ 5.19 million
10:30 AM $ 9.17
+0.04%
$ 79.32 million $ 5.19 million
10:29 AM $ 9.16
+0.00%
$ 79.25 million $ 5.19 million
10:28 AM $ 9.16
+0.02%
$ 79.25 million $ 5.19 million
10:27 AM $ 9.16
-0.03%
$ 79.25 million $ 5.19 million
10:26 AM $ 9.16
-0.01%
$ 79.25 million $ 5.2 million
10:25 AM $ 9.16
+0.05%
$ 79.25 million $ 5.2 million
10:24 AM $ 9.16
+0.00%
$ 79.22 million $ 5.21 million
10:23 AM $ 9.16
+0.00%
$ 79.22 million $ 5.22 million
10:22 AM $ 9.16
+0.01%
$ 79.22 million $ 5.23 million
10:21 AM $ 9.16
+0.02%
$ 79.22 million $ 5.22 million
10:20 AM $ 9.16
+0.02%
$ 79.22 million $ 5.22 million
10:19 AM $ 9.15
+0.03%
$ 79.18 million $ 5.22 million
10:18 AM $ 9.15
+0.04%
$ 79.18 million $ 5.22 million
10:17 AM $ 9.15
-0.03%
$ 79.18 million $ 5.22 million
10:16 AM $ 9.15
+0.06%
$ 79.18 million $ 5.21 million
10:15 AM $ 9.15
+0.20%
$ 79.18 million $ 5.22 million
10:14 AM $ 9.13
+0.05%
$ 78.95 million $ 5.21 million
10:13 AM $ 9.13
+0.05%
$ 78.95 million $ 5.21 million
10:12 AM $ 9.12
+0.03%
$ 78.95 million $ 5.21 million
10:11 AM $ 9.12
+0.02%
$ 78.95 million $ 5.24 million
10:10 AM $ 9.11
+0.11%
$ 78.95 million $ 5.26 million
10:09 AM $ 9.1
+0.05%
$ 78.73 million $ 5.26 million
10:08 AM $ 9.1
-0.01%
$ 78.73 million $ 5.28 million
10:07 AM $ 9.1
-0.06%
$ 78.73 million $ 5.28 million
10:06 AM $ 9.1
+0.02%
$ 78.73 million $ 5.28 million
10:05 AM $ 9.1
+0.06%
$ 78.73 million $ 5.33 million
10:04 AM $ 9.1
+0.04%
$ 78.68 million $ 5.34 million
10:03 AM $ 9.09
+0.02%
$ 78.68 million $ 5.36 million
10:02 AM $ 9.09
+0.00%
$ 78.68 million $ 5.35 million
10:01 AM $ 9.09
+0.01%
$ 78.68 million $ 5.35 million
10:00 AM $ 9.09
+0.05%
$ 78.68 million $ 5.35 million
9:59 AM $ 9.08
+0.03%
$ 78.57 million $ 5.35 million
9:58 AM $ 9.08
+0.04%
$ 78.57 million $ 5.35 million
9:57 AM $ 9.08
+0.03%
$ 78.57 million $ 5.34 million
9:56 AM $ 9.07
+0.08%
$ 78.57 million $ 5.33 million
9:55 AM $ 9.07
+0.01%
$ 78.57 million $ 5.31 million
9:54 AM $ 9.07
+0.01%
$ 78.41 million $ 5.3 million
9:53 AM $ 9.07
-0.02%
$ 78.41 million $ 5.3 million
9:52 AM $ 9.07
+0.02%
$ 78.41 million $ 5.28 million
9:51 AM $ 9.07
+0.05%
$ 78.41 million $ 5.28 million
9:50 AM $ 9.06
+0.04%
$ 78.41 million $ 5.28 million
9:49 AM $ 9.06
+0.01%
$ 78.33 million $ 5.28 million
9:48 AM $ 9.06
+0.00%
$ 78.33 million $ 5.28 million
9:47 AM $ 9.06
+0.01%
$ 78.33 million $ 5.28 million
9:46 AM $ 9.06
+0.00%
$ 78.33 million $ 5.27 million