Numeraire Historical Data

NMR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 13.18
-0.80%
$ 131.61 million $ 3.8 million
Jun 7, 2023 $ 13.28
-4.10%
$ 132.67 million $ 3.41 million
Jun 6, 2023 $ 13.85
+2.78%
$ 138.34 million $ 3.4 million
Jun 5, 2023 $ 13.48
-6.98%
$ 134.6 million $ 5.01 million
Jun 4, 2023 $ 14.49
+0.15%
$ 144.7 million $ 3.01 million
Jun 3, 2023 $ 14.47
-1.48%
$ 144.49 million $ 3.27 million
Jun 2, 2023 $ 14.68
+2.12%
$ 146.67 million $ 4.38 million
Jun 1, 2023 $ 14.38
+0.74%
$ 143.61 million $ 5.64 million
May 31, 2023 $ 14.27
-3.72%
$ 142.56 million $ 8.52 million
May 30, 2023 $ 14.83
-2.01%
$ 148.07 million $ 8.48 million
May 29, 2023 $ 15.13
-0.74%
$ 151.11 million $ 8.19 million
May 28, 2023 $ 15.24
-2.69%
$ 152.23 million $ 8.61 million
May 27, 2023 $ 15.66
-1.80%
$ 156.44 million $ 31.9 million
May 26, 2023 $ 15.95
+13.90%
$ 159.32 million $ 64.09 million
May 25, 2023 $ 14
+1.31%
$ 139.87 million $ 2.43 million
May 24, 2023 $ 13.82
-3.11%
$ 138.07 million $ 2.58 million
May 23, 2023 $ 14.27
+2.38%
$ 142.5 million $ 2.38 million
May 22, 2023 $ 13.94
-1.00%
$ 139.19 million $ 2.95 million
May 21, 2023 $ 14.08
-1.99%
$ 140.6 million $ 2.64 million
May 20, 2023 $ 14.36
-1.17%
$ 143.45 million $ 3.02 million
May 19, 2023 $ 14.53
+5.26%
$ 145.14 million $ 9.77 million
May 18, 2023 $ 13.81
+0.01%
$ 137.89 million $ 2.45 million
May 17, 2023 $ 13.8
+1.11%
$ 137.88 million $ 1.02 million
May 16, 2023 $ 13.65
-0.96%
$ 136.36 million $ 1.43 million
May 15, 2023 $ 13.78
-1.62%
$ 137.67 million $ 1.5 million
May 14, 2023 $ 14.01
+1.53%
$ 139.94 million $ 2.2 million
May 13, 2023 $ 13.8
+2.09%
$ 137.84 million $ 1.93 million
May 12, 2023 $ 13.52
+1.61%
$ 135.02 million $ 2.63 million
May 11, 2023 $ 13.3
-5.57%
$ 132.88 million $ 2.06 million
May 10, 2023 $ 14.09
+0.60%
$ 140.72 million $ 2.79 million
May 9, 2023 $ 14.01
+2.59%
$ 139.88 million $ 2.85 million
May 8, 2023 $ 13.65
-12.30%
$ 136.34 million $ 7.52 million
May 7, 2023 $ 15.57
+0.17%
$ 155.46 million $ 1.59 million
May 6, 2023 $ 15.54
-4.97%
$ 155.19 million $ 2.98 million
May 5, 2023 $ 16.35
+0.26%
$ 163.32 million $ 2.39 million
May 4, 2023 $ 16.31
-1.65%
$ 162.9 million $ 2.53 million
May 3, 2023 $ 16.58
+0.33%
$ 165.64 million $ 3.25 million
May 2, 2023 $ 16.53
+5.30%
$ 165.09 million $ 6.59 million
May 1, 2023 $ 15.7
-4.65%
$ 156.78 million $ 1.91 million
Apr 30, 2023 $ 16.46
-1.36%
$ 164.41 million $ 2.84 million
Apr 29, 2023 $ 16.69
+0.50%
$ 166.68 million $ 2.26 million
Apr 28, 2023 $ 16.61
-0.03%
$ 165.85 million $ 3.19 million
Apr 27, 2023 $ 16.61
-0.29%
$ 165.9 million $ 2.62 million
Apr 26, 2023 $ 16.66
-1.19%
$ 166.39 million $ 3.59 million
Apr 25, 2023 $ 16.86
+0.29%
$ 168.36 million $ 4.54 million
Apr 24, 2023 $ 16.81
-3.19%
$ 167.88 million $ 4.29 million
Apr 23, 2023 $ 17.35
-0.17%
$ 173.3 million $ 5.9 million
Apr 22, 2023 $ 17.38
+2.74%
$ 173.59 million $ 4.17 million
Apr 21, 2023 $ 16.92
-4.27%
$ 168.97 million $ 4.02 million
Apr 20, 2023 $ 17.67
-2.07%
$ 176.5 million $ 6.49 million