Numeraire Historical Data

NMR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 13.7
+1.88%
$ 136.83 million $ 5.88 million
Aug 7, 2023 $ 13.45
+1.86%
$ 134.3 million $ 10.46 million
Aug 6, 2023 $ 13.2
+1.83%
$ 131.84 million $ 7.08 million
Aug 5, 2023 $ 12.96
-1.34%
$ 129.47 million $ 4.44 million
Aug 4, 2023 $ 13.14
-0.91%
$ 131.23 million $ 6.57 million
Aug 3, 2023 $ 13.26
-0.07%
$ 132.43 million $ 5.99 million
Aug 2, 2023 $ 13.27
-2.40%
$ 132.52 million $ 4.27 million
Aug 1, 2023 $ 13.59
+0.89%
$ 135.77 million $ 4.91 million
Jul 31, 2023 $ 13.47
+0.63%
$ 134.58 million $ 6.19 million
Jul 30, 2023 $ 13.39
-1.23%
$ 133.74 million $ 8.46 million
Jul 29, 2023 $ 13.56
-4.89%
$ 135.41 million $ 9.78 million
Jul 28, 2023 $ 14.25
+0.93%
$ 142.36 million $ 9.65 million
Jul 27, 2023 $ 14.12
+3.81%
$ 141.05 million $ 26.31 million
Jul 26, 2023 $ 13.6
+2.67%
$ 135.87 million $ 10.04 million
Jul 25, 2023 $ 13.25
+3.09%
$ 132.34 million $ 10.58 million
Jul 24, 2023 $ 12.85
-2.62%
$ 128.37 million $ 20.71 million
Jul 23, 2023 $ 13.2
+2.77%
$ 131.83 million $ 5.56 million
Jul 22, 2023 $ 12.84
+0.00%
$ 128.28 million $ 6.73 million
Jul 21, 2023 $ 12.84
-0.96%
$ 128.28 million $ 4.33 million
Jul 20, 2023 $ 12.97
-0.59%
$ 129.53 million $ 5.7 million
Jul 19, 2023 $ 13.05
-0.07%
$ 130.31 million $ 3.54 million
Jul 18, 2023 $ 13.06
-1.33%
$ 130.4 million $ 5.6 million
Jul 17, 2023 $ 13.23
+1.99%
$ 132.15 million $ 3.84 million
Jul 16, 2023 $ 12.97
-3.08%
$ 129.57 million $ 6.03 million
Jul 15, 2023 $ 13.39
-1.30%
$ 133.69 million $ 4.7 million
Jul 14, 2023 $ 13.56
-0.23%
$ 135.45 million $ 8.78 million
Jul 13, 2023 $ 13.59
+5.57%
$ 135.76 million $ 7.47 million
Jul 12, 2023 $ 12.87
-0.46%
$ 128.59 million $ 4.89 million
Jul 11, 2023 $ 12.93
+0.51%
$ 129.19 million $ 6.98 million
Jul 10, 2023 $ 12.87
-2.08%
$ 128.53 million $ 5.04 million
Jul 9, 2023 $ 13.14
+0.69%
$ 131.26 million $ 4.76 million
Jul 8, 2023 $ 13.05
-2.00%
$ 130.36 million $ 5.94 million
Jul 7, 2023 $ 13.32
+1.28%
$ 133.02 million $ 4.84 million
Jul 6, 2023 $ 13.15
-3.98%
$ 131.34 million $ 6.28 million
Jul 5, 2023 $ 13.7
-2.48%
$ 136.79 million $ 12.64 million
Jul 4, 2023 $ 14.04
+2.97%
$ 140.27 million $ 9.94 million
Jul 3, 2023 $ 13.64
+1.23%
$ 136.22 million $ 7.41 million
Jul 2, 2023 $ 13.47
-0.41%
$ 134.57 million $ 4.68 million
Jul 1, 2023 $ 13.53
+1.00%
$ 135.12 million $ 7.48 million
Jun 30, 2023 $ 13.39
+5.53%
$ 133.78 million $ 9.17 million
Jun 29, 2023 $ 12.69
+2.26%
$ 126.76 million $ 7.12 million
Jun 28, 2023 $ 12.41
-8.02%
$ 123.96 million $ 7.32 million
Jun 27, 2023 $ 13.49
+2.77%
$ 134.76 million $ 5.03 million
Jun 26, 2023 $ 13.13
-3.21%
$ 131.12 million $ 4.87 million
Jun 25, 2023 $ 13.56
+2.88%
$ 135.47 million $ 7.14 million
Jun 24, 2023 $ 13.18
-3.79%
$ 131.67 million $ 7.1 million
Jun 23, 2023 $ 13.7
+1.46%
$ 136.86 million $ 13.81 million
Jun 22, 2023 $ 13.51
-4.39%
$ 134.89 million $ 12.2 million
Jun 21, 2023 $ 14.13
+13.33%
$ 141.09 million $ 30.11 million
Jun 20, 2023 $ 12.46
+4.67%
$ 124.5 million $ 3.87 million