Numeraire Historical Data

NMR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 7.6
-0.96%
$ 64.02 million $ 8.84 million
Mar 10, 5 PM $ 7.68
-0.07%
$ 64.64 million $ 8.86 million
Mar 10, 4 PM $ 7.68
-0.05%
$ 64.68 million $ 8.85 million
Mar 10, 3 PM $ 7.69
-0.22%
$ 64.71 million $ 8.85 million
Mar 10, 2 PM $ 7.7
+0.47%
$ 64.86 million $ 8.94 million
Mar 10, 1 PM $ 7.67
-0.42%
$ 64.56 million $ 8.54 million
Mar 10, 12 PM $ 7.7
+0.14%
$ 64.83 million $ 8.05 million
Mar 10, 11 AM $ 7.69
-0.56%
$ 64.74 million $ 8.08 million
Mar 10, 10 AM $ 7.73
+0.11%
$ 65.1 million $ 8.02 million
Mar 10, 9 AM $ 7.72
-0.12%
$ 65.03 million $ 7.99 million
Mar 10, 8 AM $ 7.73
-0.03%
$ 65.11 million $ 7.82 million
Mar 10, 7 AM $ 7.74
+0.57%
$ 65.13 million $ 7.77 million
Mar 10, 6 AM $ 7.69
-0.06%
$ 64.76 million $ 7.64 million
Mar 10, 5 AM $ 7.7
+0.03%
$ 64.8 million $ 7.68 million
Mar 10, 4 AM $ 7.69
+0.85%
$ 64.78 million $ 7.77 million
Mar 10, 3 AM $ 7.63
-1.04%
$ 64.24 million $ 7.7 million
Mar 10, 2 AM $ 7.71
+1.06%
$ 64.92 million $ 7.77 million
Mar 10, 1 AM $ 7.63
+0.34%
$ 64.23 million $ 7.47 million
Mar 10, 12 AM $ 7.6
+0.35%
$ 64.01 million $ 7.59 million
Mar 9, 11 PM $ 7.58
+0.20%
$ 63.79 million $ 7.49 million
Mar 9, 10 PM $ 7.56
-1.73%
$ 63.66 million $ 7.49 million
Mar 9, 9 PM $ 7.69
-0.37%
$ 64.78 million $ 7.65 million
Mar 9, 8 PM $ 7.72
+0.87%
$ 65.02 million $ 7.55 million
Mar 9, 7 PM $ 7.66
-0.12%
$ 64.46 million $ 7.44 million
Mar 9, 6 PM $ 7.67
-0.73%
$ 64.54 million $ 7.45 million
Mar 9, 5 PM $ 7.72
+0.23%
$ 65.01 million $ 7.33 million
Mar 9, 4 PM $ 7.7
-0.76%
$ 64.86 million $ 7.38 million
Mar 9, 3 PM $ 7.76
-0.86%
$ 65.35 million $ 7.49 million
Mar 9, 2 PM $ 7.83
-0.10%
$ 65.92 million $ 7.39 million
Mar 9, 1 PM $ 7.84
+0.40%
$ 65.98 million $ 7.32 million
Mar 9, 12 PM $ 7.81
+0.14%
$ 65.11 million $ 7.41 million
Mar 9, 11 AM $ 7.8
-0.21%
$ 65.03 million $ 7.54 million
Mar 9, 10 AM $ 7.81
+0.01%
$ 65.16 million $ 7.62 million
Mar 9, 9 AM $ 7.81
+0.34%
$ 65.15 million $ 7.77 million
Mar 9, 8 AM $ 7.78
+0.08%
$ 64.93 million $ 7.86 million
Mar 9, 7 AM $ 7.78
-0.18%
$ 64.88 million $ 7.83 million
Mar 9, 6 AM $ 7.79
-1.02%
$ 65 million $ 8.03 million
Mar 9, 5 AM $ 7.87
+0.69%
$ 65.67 million $ 7.98 million
Mar 9, 4 AM $ 7.82
-0.23%
$ 65.22 million $ 7.89 million
Mar 9, 3 AM $ 7.84
+0.06%
$ 65.37 million $ 8.06 million
Mar 9, 2 AM $ 7.83
+0.94%
$ 65.33 million $ 8.16 million
Mar 9, 1 AM $ 7.76
+0.05%
$ 64.72 million $ 8.48 million
Mar 9, 12 AM $ 7.76
+0.28%
$ 64.69 million $ 8.55 million
Mar 8, 11 PM $ 7.73
-0.86%
$ 64.51 million $ 9.68 million
Mar 8, 10 PM $ 7.8
-0.38%
$ 65.07 million $ 14.19 million
Mar 8, 9 PM $ 7.83
-0.33%
$ 65.32 million $ 14.07 million
Mar 8, 8 PM $ 7.86
+0.51%
$ 65.53 million $ 14.04 million
Mar 8, 7 PM $ 7.82
+0.23%
$ 65.2 million $ 13.92 million
Mar 8, 6 PM $ 7.8
-0.20%
$ 65.05 million $ 13.6 million
Mar 8, 5 PM $ 7.81
+0.36%
$ 65.18 million $ 13.64 million