Numeraire Historical Data

NMR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 8.99
-0.83%
$ 77.73 million $ 6.92 million
Jun 26, 10 AM $ 9.06
+2.04%
$ 78.39 million $ 6.3 million
Jun 26, 9 AM $ 8.88
-0.14%
$ 76.82 million $ 5.8 million
Jun 26, 8 AM $ 8.89
-0.16%
$ 76.93 million $ 5.78 million
Jun 26, 7 AM $ 8.91
-0.66%
$ 77.05 million $ 5.69 million
Jun 26, 6 AM $ 8.97
+1.17%
$ 77.56 million $ 5.73 million
Jun 26, 5 AM $ 8.86
+0.17%
$ 76.66 million $ 5.48 million
Jun 26, 4 AM $ 8.77
+0.98%
$ 75.81 million $ 5.53 million
Jun 26, 3 AM $ 8.68
+2.90%
$ 75.08 million $ 5.4 million
Jun 26, 2 AM $ 8.44
-3.64%
$ 72.97 million $ 5.28 million
Jun 26, 1 AM $ 8.76
-0.52%
$ 75.72 million $ 5.13 million
Jun 26, 12 AM $ 8.8
+0.59%
$ 76.12 million $ 5.02 million
Jun 25, 11 PM $ 8.75
+1.30%
$ 75.67 million $ 4.87 million
Jun 25, 10 PM $ 8.64
-0.02%
$ 74.7 million $ 4.89 million
Jun 25, 9 PM $ 8.64
+0.17%
$ 74.71 million $ 4.92 million
Jun 25, 8 PM $ 8.62
+1.00%
$ 74.59 million $ 4.98 million
Jun 25, 7 PM $ 8.54
-0.41%
$ 73.85 million $ 5.16 million
Jun 25, 6 PM $ 8.57
+1.50%
$ 74.16 million $ 5.25 million
Jun 25, 5 PM $ 8.45
+0.47%
$ 73.06 million $ 5.14 million
Jun 25, 4 PM $ 8.41
-0.44%
$ 72.72 million $ 5.38 million
Jun 25, 3 PM $ 8.44
-1.13%
$ 73.04 million $ 5.67 million
Jun 25, 2 PM $ 8.54
+3.29%
$ 73.88 million $ 5.89 million
Jun 25, 1 PM $ 8.27
-3.79%
$ 71.52 million $ 5.86 million
Jun 25, 12 PM $ 8.6
+0.70%
$ 74.34 million $ 6.06 million
Jun 25, 11 AM $ 8.54
-0.74%
$ 73.82 million $ 6.1 million
Jun 25, 10 AM $ 8.6
+0.16%
$ 74.38 million $ 6.14 million
Jun 25, 9 AM $ 8.59
+0.36%
$ 74.26 million $ 6.1 million
Jun 25, 8 AM $ 8.56
-0.20%
$ 74 million $ 6.09 million
Jun 25, 7 AM $ 8.57
+0.29%
$ 74.15 million $ 6.14 million
Jun 25, 6 AM $ 8.55
+0.26%
$ 73.93 million $ 6.11 million
Jun 25, 5 AM $ 8.53
+0.14%
$ 73.74 million $ 6.15 million
Jun 25, 4 AM $ 8.51
+1.18%
$ 73.63 million $ 6.14 million
Jun 25, 3 AM $ 8.41
-0.82%
$ 72.77 million $ 6.01 million
Jun 25, 2 AM $ 8.48
+0.31%
$ 73.37 million $ 6.15 million
Jun 25, 1 AM $ 8.46
-0.46%
$ 73.14 million $ 6.13 million
Jun 25, 12 AM $ 8.5
+0.62%
$ 73.48 million $ 6.13 million
Jun 24, 11 PM $ 8.44
-1.37%
$ 73.02 million $ 6.3 million
Jun 24, 10 PM $ 8.56
+0.95%
$ 74.03 million $ 6.33 million
Jun 24, 9 PM $ 8.48
+0.90%
$ 73.34 million $ 6.29 million
Jun 24, 8 PM $ 8.4
+1.87%
$ 72.68 million $ 6.21 million
Jun 24, 7 PM $ 8.25
+0.66%
$ 71.35 million $ 6.29 million
Jun 24, 6 PM $ 8.2
-0.12%
$ 70.88 million $ 6.18 million
Jun 24, 5 PM $ 8.21
-0.90%
$ 70.97 million $ 6.29 million
Jun 24, 4 PM $ 8.28
-1.59%
$ 71.61 million $ 6.57 million
Jun 24, 3 PM $ 8.41
-1.60%
$ 72.78 million $ 7.23 million
Jun 24, 2 PM $ 8.55
-0.84%
$ 73.96 million $ 9.48 million
Jun 24, 1 PM $ 8.62
-3.33%
$ 74.59 million $ 9.82 million
Jun 24, 12 PM $ 8.92
-0.63%
$ 77.15 million $ 10.08 million
Jun 24, 11 AM $ 8.98
+0.69%
$ 77.64 million $ 11.09 million
Jun 24, 10 AM $ 8.92
+0.11%
$ 77.11 million $ 11.23 million