Numeraire Historical Data

NMR Page 22
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 9.18
+0.27%
$ 78.38 million $ 10.08 million
7:16 PM $ 9.15
+0.08%
$ 78.38 million $ 10.06 million
7:15 PM $ 9.14
+0.11%
$ 78.38 million $ 10.05 million
7:14 PM $ 9.13
+0.03%
$ 78.04 million $ 10.05 million
7:13 PM $ 9.13
+0.05%
$ 78.04 million $ 10.04 million
7:12 PM $ 9.12
-0.04%
$ 78.04 million $ 10.04 million
7:11 PM $ 9.13
+0.01%
$ 78.04 million $ 10.04 million
7:10 PM $ 9.13
+0.07%
$ 78.04 million $ 10.03 million
7:09 PM $ 9.12
-0.01%
$ 77.95 million $ 10.02 million
7:08 PM $ 9.12
-0.05%
$ 77.95 million $ 10.01 million
7:07 PM $ 9.13
+0.04%
$ 77.95 million $ 10.02 million
7:06 PM $ 9.12
+0.06%
$ 77.95 million $ 10 million
7:05 PM $ 9.12
+0.15%
$ 77.95 million $ 9.97 million
7:04 PM $ 9.1
-0.01%
$ 77.81 million $ 9.91 million
7:03 PM $ 9.1
+0.05%
$ 77.81 million $ 9.9 million
7:02 PM $ 9.1
+0.20%
$ 77.81 million $ 9.89 million
7:01 PM $ 9.08
-0.02%
$ 77.81 million $ 9.88 million
7:00 PM $ 9.08
-0.01%
$ 77.81 million $ 9.88 million
6:59 PM $ 9.08
-0.02%
$ 77.64 million $ 9.88 million
6:58 PM $ 9.08
+0.05%
$ 77.64 million $ 9.86 million
6:57 PM $ 9.08
-0.01%
$ 77.64 million $ 9.86 million
6:56 PM $ 9.08
+0.01%
$ 77.64 million $ 9.85 million
6:55 PM $ 9.08
-0.01%
$ 77.64 million $ 9.84 million
6:54 PM $ 9.08
-0.08%
$ 77.6 million $ 9.81 million
6:53 PM $ 9.09
+0.02%
$ 77.6 million $ 9.79 million
6:52 PM $ 9.09
-0.02%
$ 77.6 million $ 9.78 million
6:51 PM $ 9.09
-0.04%
$ 77.6 million $ 9.78 million
6:50 PM $ 9.09
-0.06%
$ 77.6 million $ 9.75 million
6:49 PM $ 9.1
-0.06%
$ 77.77 million $ 9.73 million
6:48 PM $ 9.1
-0.01%
$ 77.77 million $ 9.72 million
6:47 PM $ 9.1
-0.07%
$ 77.77 million $ 9.71 million
6:46 PM $ 9.11
-0.09%
$ 77.77 million $ 9.71 million
6:45 PM $ 9.12
-0.17%
$ 77.77 million $ 9.69 million
6:44 PM $ 9.14
-0.22%
$ 78.12 million $ 9.67 million
6:43 PM $ 9.16
-0.16%
$ 78.12 million $ 9.66 million
6:42 PM $ 9.17
-0.03%
$ 78.12 million $ 9.66 million
6:41 PM $ 9.18
-0.05%
$ 78.12 million $ 9.66 million
6:40 PM $ 9.18
-0.20%
$ 78.12 million $ 9.65 million
6:39 PM $ 9.2
-0.14%
$ 78.65 million $ 9.63 million
6:38 PM $ 9.21
+0.02%
$ 78.65 million $ 9.61 million
6:37 PM $ 9.21
+0.00%
$ 78.65 million $ 9.6 million
6:36 PM $ 9.21
-0.05%
$ 78.65 million $ 9.58 million
6:35 PM $ 9.23
-0.08%
$ 78.65 million $ 9.56 million
6:34 PM $ 9.24
-0.17%
$ 78.97 million $ 9.55 million
6:33 PM $ 9.25
+0.01%
$ 78.97 million $ 9.54 million
6:32 PM $ 9.25
+0.04%
$ 78.97 million $ 9.54 million
6:31 PM $ 9.25
-0.12%
$ 78.97 million $ 9.53 million
6:30 PM $ 9.26
-0.06%
$ 78.97 million $ 9.52 million
6:29 PM $ 9.27
+0.01%
$ 79.2 million $ 9.5 million
6:28 PM $ 9.26
+0.01%
$ 79.2 million $ 9.49 million