Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 AM $13.18
+0.05%
$109.94 million $31.75 million
5:47 AM $13.18
+0.01%
$109.94 million $31.76 million
5:46 AM $13.18
+0.05%
$109.94 million $31.75 million
5:45 AM $13.17
-0.02%
$109.94 million $31.77 million
5:44 AM $13.17
-0.04%
$109.89 million $31.78 million
5:43 AM $13.18
+0.08%
$109.89 million $31.77 million
5:42 AM $13.17
+0.00%
$109.89 million $31.77 million
5:41 AM $13.17
-0.04%
$109.89 million $31.79 million
5:40 AM $13.17
-0.01%
$109.89 million $31.8 million
5:39 AM $13.17
+0.06%
$109.89 million $31.8 million
5:38 AM $13.16
+0.04%
$109.89 million $31.78 million
5:37 AM $13.16
+0.04%
$109.89 million $31.78 million
5:36 AM $13.15
-0.03%
$109.89 million $31.78 million
5:35 AM $13.16
-0.04%
$109.89 million $31.79 million
5:34 AM $13.16
-0.04%
$109.81 million $31.78 million
5:33 AM $13.17
+0.03%
$109.81 million $31.76 million
5:32 AM $13.16
+0.05%
$109.81 million $31.76 million
5:31 AM $13.16
+0.07%
$109.81 million $31.73 million
5:30 AM $13.15
+0.06%
$109.81 million $31.73 million
5:29 AM $13.14
-0.09%
$109.63 million $31.73 million
5:28 AM $13.15
-0.02%
$109.63 million $31.72 million
5:27 AM $13.15
-0.02%
$109.63 million $31.72 million
5:26 AM $13.16
-0.03%
$109.63 million $31.71 million
5:25 AM $13.16
-0.01%
$109.63 million $31.72 million
5:24 AM $13.16
-0.03%
$109.81 million $31.72 million
5:23 AM $13.17
+0.01%
$109.81 million $31.73 million
5:22 AM $13.17
+0.02%
$109.81 million $31.73 million
5:21 AM $13.16
-0.07%
$109.81 million $31.74 million
5:20 AM $13.17
+0.02%
$109.81 million $31.71 million
5:19 AM $13.17
+0.23%
$109.88 million $31.71 million
5:18 AM $13.14
+0.03%
$109.88 million $31.68 million
5:17 AM $13.14
-0.05%
$109.88 million $31.69 million
5:16 AM $13.14
+0.00%
$109.88 million $31.69 million
5:15 AM $13.14
+0.01%
$109.88 million $31.69 million
5:14 AM $13.14
+0.11%
$109.64 million $31.68 million
5:13 AM $13.13
+0.17%
$109.64 million $31.67 million
5:12 AM $13.11
+0.09%
$109.64 million $31.64 million
5:11 AM $13.09
+0.14%
$109.64 million $31.6 million
5:10 AM $13.08
+0.02%
$109.64 million $31.59 million
5:09 AM $13.07
+0.03%
$109.06 million $31.6 million
5:08 AM $13.07
+0.06%
$109.06 million $31.59 million
5:07 AM $13.06
+0.08%
$109.06 million $31.58 million
5:06 AM $13.05
-0.04%
$109.06 million $31.57 million
5:05 AM $13.05
+0.09%
$109.06 million $31.56 million
5:04 AM $13.04
+0.05%
$108.8 million $31.53 million
5:03 AM $13.04
+0.14%
$108.8 million $31.54 million
5:02 AM $13.02
+0.05%
$108.8 million $31.54 million
5:01 AM $13.01
+0.07%
$108.8 million $31.52 million
5:00 AM $13
-0.02%
$108.8 million $31.54 million
4:59 AM $13
+0.01%
$108.48 million $31.57 million