Numeraire Historical Data

NMR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 18.04
-6.31%
$ 180.23 million $ 6.7 million
Apr 18, 2023 $ 19.26
-0.99%
$ 192.37 million $ 5.24 million
Apr 17, 2023 $ 19.45
-1.04%
$ 194.29 million $ 6.25 million
Apr 16, 2023 $ 19.66
+2.23%
$ 196.33 million $ 5.74 million
Apr 15, 2023 $ 19.23
+0.47%
$ 192.05 million $ 6.43 million
Apr 14, 2023 $ 19.14
+2.31%
$ 191.15 million $ 6.74 million
Apr 13, 2023 $ 18.71
+0.45%
$ 186.85 million $ 8.85 million
Apr 12, 2023 $ 18.62
-1.68%
$ 186 million $ 9.43 million
Apr 11, 2023 $ 18.94
-2.31%
$ 189.19 million $ 8.01 million
Apr 10, 2023 $ 19.39
+0.22%
$ 193.66 million $ 15.14 million
Apr 9, 2023 $ 19.35
+0.85%
$ 193.23 million $ 15.69 million
Apr 8, 2023 $ 19.18
+3.62%
$ 191.6 million $ 17.14 million
Apr 7, 2023 $ 18.51
+1.22%
$ 184.91 million $ 8.67 million
Apr 6, 2023 $ 18.27
-2.00%
$ 182.52 million $ 4.94 million
Apr 5, 2023 $ 18.65
+1.26%
$ 186.24 million $ 4.93 million
Apr 4, 2023 $ 18.42
+0.81%
$ 183.98 million $ 4.4 million
Apr 3, 2023 $ 18.27
-1.58%
$ 182.51 million $ 4.39 million
Apr 2, 2023 $ 18.57
-2.12%
$ 185.44 million $ 5.15 million
Apr 1, 2023 $ 18.97
-0.94%
$ 189.47 million $ 3.49 million
Mar 31, 2023 $ 19.15
+2.91%
$ 191.27 million $ 11.52 million
Mar 30, 2023 $ 18.61
-1.25%
$ 185.86 million $ 6.1 million
Mar 29, 2023 $ 18.84
+3.53%
$ 188.21 million $ 6.75 million
Mar 28, 2023 $ 18.2
+1.33%
$ 181.79 million $ 6.15 million
Mar 27, 2023 $ 17.96
-1.62%
$ 179.41 million $ 15.26 million
Mar 26, 2023 $ 18.28
+3.28%
$ 182.57 million $ 4.18 million
Mar 25, 2023 $ 17.7
-0.17%
$ 176.77 million $ 4.76 million
Mar 24, 2023 $ 17.73
-4.96%
$ 177.07 million $ 10.26 million
Mar 23, 2023 $ 18.65
+3.32%
$ 186.31 million $ 6.72 million
Mar 22, 2023 $ 18.05
-4.17%
$ 180.32 million $ 6.95 million
Mar 21, 2023 $ 18.84
+2.18%
$ 188.16 million $ 7.98 million
Mar 20, 2023 $ 18.44
-6.62%
$ 184.14 million $ 10 million
Mar 19, 2023 $ 19.74
+1.54%
$ 197.2 million $ 9.35 million
Mar 18, 2023 $ 19.44
-1.93%
$ 194.2 million $ 10.14 million
Mar 17, 2023 $ 19.83
+3.76%
$ 198.03 million $ 8.8 million
Mar 16, 2023 $ 19.11
-0.94%
$ 190.84 million $ 16.3 million
Mar 15, 2023 $ 19.29
+3.42%
$ 192.65 million $ 32.12 million
Mar 14, 2023 $ 18.65
+5.78%
$ 186.28 million $ 12.69 million
Mar 13, 2023 $ 17.63
+4.94%
$ 176.11 million $ 9.75 million
Mar 12, 2023 $ 16.8
+6.31%
$ 167.82 million $ 5.45 million
Mar 11, 2023 $ 15.81
-2.64%
$ 157.86 million $ 7.03 million
Mar 10, 2023 $ 16.23
-0.07%
$ 162.15 million $ 7.63 million
Mar 9, 2023 $ 16.25
-2.85%
$ 162.26 million $ 8.89 million
Mar 8, 2023 $ 16.72
-4.38%
$ 167.03 million $ 7.75 million
Mar 7, 2023 $ 17.49
-4.24%
$ 174.68 million $ 7.31 million
Mar 6, 2023 $ 18.27
-2.35%
$ 182.43 million $ 7.34 million
Mar 5, 2023 $ 18.7
-1.75%
$ 186.75 million $ 8.36 million
Mar 4, 2023 $ 19.03
-3.02%
$ 190.08 million $ 6.86 million
Mar 3, 2023 $ 19.62
-4.23%
$ 196.01 million $ 9.53 million
Mar 2, 2023 $ 20.49
-5.41%
$ 204.67 million $ 11.16 million
Mar 1, 2023 $ 21.66
+2.61%
$ 216.37 million $ 59.72 million