Numeraire Historical Data

NMR Page 23
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 9.23
+0.01%
$ 79.71 million $ 5.34 million
11:15 AM $ 9.23
-0.10%
$ 79.71 million $ 5.34 million
11:14 AM $ 9.24
-0.01%
$ 79.93 million $ 5.34 million
11:13 AM $ 9.24
-0.01%
$ 79.93 million $ 5.34 million
11:12 AM $ 9.24
-0.04%
$ 79.93 million $ 5.34 million
11:11 AM $ 9.25
-0.01%
$ 79.93 million $ 5.34 million
11:10 AM $ 9.25
+0.06%
$ 79.93 million $ 5.33 million
11:09 AM $ 9.24
+0.00%
$ 79.93 million $ 5.33 million
11:08 AM $ 9.24
+0.01%
$ 79.93 million $ 5.33 million
11:07 AM $ 9.24
+0.05%
$ 79.93 million $ 5.33 million
11:06 AM $ 9.24
+0.02%
$ 79.93 million $ 5.32 million
11:05 AM $ 9.23
+0.14%
$ 79.93 million $ 5.31 million
11:04 AM $ 9.22
+0.06%
$ 79.75 million $ 5.31 million
11:03 AM $ 9.21
+0.01%
$ 79.75 million $ 5.31 million
11:02 AM $ 9.21
+0.05%
$ 79.75 million $ 5.3 million
11:01 AM $ 9.21
+0.02%
$ 79.75 million $ 5.3 million
11:00 AM $ 9.21
+0.18%
$ 79.75 million $ 5.29 million
10:59 AM $ 9.19
+0.02%
$ 79.49 million $ 5.28 million
10:58 AM $ 9.19
+0.04%
$ 79.49 million $ 5.28 million
10:57 AM $ 9.19
-0.01%
$ 79.49 million $ 5.27 million
10:56 AM $ 9.19
+0.03%
$ 79.49 million $ 5.26 million
10:55 AM $ 9.18
+0.01%
$ 79.49 million $ 5.27 million
10:54 AM $ 9.18
+0.07%
$ 79.42 million $ 5.27 million
10:53 AM $ 9.18
+0.02%
$ 79.42 million $ 5.26 million
10:52 AM $ 9.17
+0.03%
$ 79.42 million $ 5.26 million
10:51 AM $ 9.17
+0.02%
$ 79.42 million $ 5.26 million
10:50 AM $ 9.17
+0.06%
$ 79.42 million $ 5.25 million
10:49 AM $ 9.17
-0.01%
$ 79.27 million $ 5.25 million
10:48 AM $ 9.17
+0.03%
$ 79.27 million $ 5.25 million
10:47 AM $ 9.16
+0.01%
$ 79.27 million $ 5.25 million
10:46 AM $ 9.16
+0.02%
$ 79.27 million $ 5.25 million
10:45 AM $ 9.16
-0.03%
$ 79.27 million $ 5.23 million
10:44 AM $ 9.16
+0.01%
$ 79.26 million $ 5.22 million
10:43 AM $ 9.16
-0.01%
$ 79.26 million $ 5.22 million
10:42 AM $ 9.16
+0.09%
$ 79.26 million $ 5.2 million
10:41 AM $ 9.16
-0.05%
$ 79.26 million $ 5.2 million
10:40 AM $ 9.16
+0.00%
$ 79.26 million $ 5.2 million
10:39 AM $ 9.16
+0.02%
$ 79.24 million $ 5.2 million
10:38 AM $ 9.16
-0.02%
$ 79.24 million $ 5.19 million
10:37 AM $ 9.16
+0.00%
$ 79.24 million $ 5.2 million
10:36 AM $ 9.16
+0.04%
$ 79.24 million $ 5.19 million
10:35 AM $ 9.16
-0.16%
$ 79.24 million $ 5.19 million
10:34 AM $ 9.17
+0.01%
$ 79.32 million $ 5.19 million
10:33 AM $ 9.17
+0.00%
$ 79.32 million $ 5.19 million
10:32 AM $ 9.17
+0.01%
$ 79.32 million $ 5.2 million
10:31 AM $ 9.17
+0.04%
$ 79.32 million $ 5.19 million
10:30 AM $ 9.17
+0.04%
$ 79.32 million $ 5.19 million
10:29 AM $ 9.16
+0.00%
$ 79.25 million $ 5.19 million
10:28 AM $ 9.16
+0.02%
$ 79.25 million $ 5.19 million
10:27 AM $ 9.16
-0.03%
$ 79.25 million $ 5.19 million