Numeraire Historical Data

NMR Page 23
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 9.22
-0.04%
$ 78.76 million $ 10.59 million
8:17 PM $ 9.22
-0.03%
$ 78.76 million $ 10.59 million
8:16 PM $ 9.23
+0.05%
$ 78.76 million $ 10.58 million
8:15 PM $ 9.22
+0.09%
$ 78.76 million $ 10.57 million
8:14 PM $ 9.21
+0.01%
$ 78.76 million $ 10.55 million
8:13 PM $ 9.21
+0.03%
$ 78.76 million $ 10.55 million
8:12 PM $ 9.21
-0.01%
$ 78.76 million $ 10.55 million
8:11 PM $ 9.21
+0.13%
$ 78.76 million $ 10.53 million
8:10 PM $ 9.2
+0.04%
$ 78.76 million $ 10.52 million
8:09 PM $ 9.19
+0.08%
$ 78.59 million $ 10.52 million
8:08 PM $ 9.19
+0.07%
$ 78.59 million $ 10.52 million
8:07 PM $ 9.18
-0.04%
$ 78.59 million $ 10.52 million
8:06 PM $ 9.18
-0.04%
$ 78.59 million $ 10.51 million
8:05 PM $ 9.19
-0.10%
$ 78.59 million $ 10.51 million
8:04 PM $ 9.2
-0.09%
$ 78.6 million $ 10.5 million
8:03 PM $ 9.2
-0.03%
$ 78.6 million $ 10.47 million
8:02 PM $ 9.21
-0.03%
$ 78.6 million $ 10.47 million
8:01 PM $ 9.21
-0.09%
$ 78.6 million $ 10.45 million
8:00 PM $ 9.22
+0.02%
$ 78.6 million $ 10.45 million
7:59 PM $ 9.22
+0.03%
$ 78.8 million $ 10.45 million
7:58 PM $ 9.22
+0.00%
$ 78.8 million $ 10.44 million
7:57 PM $ 9.22
+0.00%
$ 78.8 million $ 10.45 million
7:56 PM $ 9.22
+0.09%
$ 78.8 million $ 10.44 million
7:55 PM $ 9.21
+0.06%
$ 78.8 million $ 10.43 million
7:54 PM $ 9.2
-0.03%
$ 78.68 million $ 10.43 million
7:53 PM $ 9.21
+0.00%
$ 78.68 million $ 10.42 million
7:52 PM $ 9.21
-0.01%
$ 78.68 million $ 10.42 million
7:51 PM $ 9.2
+0.14%
$ 78.68 million $ 10.4 million
7:50 PM $ 9.19
+0.03%
$ 78.68 million $ 10.4 million
7:49 PM $ 9.19
+0.00%
$ 78.53 million $ 10.4 million
7:48 PM $ 9.19
+0.00%
$ 78.53 million $ 10.4 million
7:47 PM $ 9.19
-0.01%
$ 78.53 million $ 10.4 million
7:46 PM $ 9.19
-0.01%
$ 78.53 million $ 10.39 million
7:45 PM $ 9.19
-0.03%
$ 78.53 million $ 10.39 million
7:44 PM $ 9.19
+0.02%
$ 78.57 million $ 10.39 million
7:43 PM $ 9.19
+0.02%
$ 78.57 million $ 10.38 million
7:42 PM $ 9.19
-0.08%
$ 78.57 million $ 10.38 million
7:41 PM $ 9.2
+0.12%
$ 78.57 million $ 10.38 million
7:40 PM $ 9.18
+0.10%
$ 78.57 million $ 10.37 million
7:39 PM $ 9.18
-0.09%
$ 78.43 million $ 10.37 million
7:38 PM $ 9.18
-0.07%
$ 78.43 million $ 10.36 million
7:37 PM $ 9.19
+0.10%
$ 78.43 million $ 10.36 million
7:36 PM $ 9.18
+0.01%
$ 78.43 million $ 10.36 million
7:35 PM $ 9.18
-0.08%
$ 78.43 million $ 10.35 million
7:34 PM $ 9.19
-0.03%
$ 78.53 million $ 10.34 million
7:33 PM $ 9.19
-0.01%
$ 78.53 million $ 10.34 million
7:32 PM $ 9.19
-0.01%
$ 78.53 million $ 10.35 million
7:31 PM $ 9.19
+0.17%
$ 78.53 million $ 10.34 million
7:30 PM $ 9.18
+0.00%
$ 78.53 million $ 10.33 million
7:29 PM $ 9.18
-0.01%
$ 78.44 million $ 10.31 million