Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $11.16
-7.10%
$111.49 million $5.69 million
Aug 16, 2023 $12.02
-6.39%
$120 million $7.04 million
Aug 15, 2023 $12.84
-4.67%
$128.2 million $8.17 million
Aug 14, 2023 $13.46
+3.33%
$134.47 million $6.97 million
Aug 13, 2023 $13.03
+1.66%
$130.13 million $5.23 million
Aug 12, 2023 $12.82
+0.72%
$128 million $5.2 million
Aug 11, 2023 $12.72
-2.56%
$127.08 million $6.02 million
Aug 10, 2023 $13.06
-3.64%
$130.42 million $3.72 million
Aug 9, 2023 $13.55
-1.08%
$135.35 million $4.16 million
Aug 8, 2023 $13.7
+1.88%
$136.83 million $5.88 million
Aug 7, 2023 $13.45
+1.86%
$134.3 million $10.46 million
Aug 6, 2023 $13.2
+1.83%
$131.84 million $7.08 million
Aug 5, 2023 $12.96
-1.34%
$129.47 million $4.44 million
Aug 4, 2023 $13.14
-0.91%
$131.23 million $6.57 million
Aug 3, 2023 $13.26
-0.07%
$132.43 million $5.99 million
Aug 2, 2023 $13.27
-2.40%
$132.52 million $4.27 million
Aug 1, 2023 $13.59
+0.89%
$135.77 million $4.91 million
Jul 31, 2023 $13.47
+0.63%
$134.58 million $6.19 million
Jul 30, 2023 $13.39
-1.23%
$133.74 million $8.46 million
Jul 29, 2023 $13.56
-4.89%
$135.41 million $9.78 million
Jul 28, 2023 $14.25
+0.93%
$142.36 million $9.65 million
Jul 27, 2023 $14.12
+3.81%
$141.05 million $26.31 million
Jul 26, 2023 $13.6
+2.67%
$135.87 million $10.04 million
Jul 25, 2023 $13.25
+3.09%
$132.34 million $10.58 million
Jul 24, 2023 $12.85
-2.62%
$128.37 million $20.71 million
Jul 23, 2023 $13.2
+2.77%
$131.83 million $5.56 million
Jul 22, 2023 $12.84
+0.00%
$128.28 million $6.73 million
Jul 21, 2023 $12.84
-0.96%
$128.28 million $4.33 million
Jul 20, 2023 $12.97
-0.59%
$129.53 million $5.7 million
Jul 19, 2023 $13.05
-0.07%
$130.31 million $3.54 million
Jul 18, 2023 $13.06
-1.33%
$130.4 million $5.6 million
Jul 17, 2023 $13.23
+1.99%
$132.15 million $3.84 million
Jul 16, 2023 $12.97
-3.08%
$129.57 million $6.03 million
Jul 15, 2023 $13.39
-1.30%
$133.69 million $4.7 million
Jul 14, 2023 $13.56
-0.23%
$135.45 million $8.78 million
Jul 13, 2023 $13.59
+5.57%
$135.76 million $7.47 million
Jul 12, 2023 $12.87
-0.46%
$128.59 million $4.89 million
Jul 11, 2023 $12.93
+0.51%
$129.19 million $6.98 million
Jul 10, 2023 $12.87
-2.08%
$128.53 million $5.04 million
Jul 9, 2023 $13.14
+0.69%
$131.26 million $4.76 million
Jul 8, 2023 $13.05
-2.00%
$130.36 million $5.94 million
Jul 7, 2023 $13.32
+1.28%
$133.02 million $4.84 million
Jul 6, 2023 $13.15
-3.98%
$131.34 million $6.28 million
Jul 5, 2023 $13.7
-2.48%
$136.79 million $12.64 million
Jul 4, 2023 $14.04
+2.97%
$140.27 million $9.94 million
Jul 3, 2023 $13.64
+1.23%
$136.22 million $7.41 million
Jul 2, 2023 $13.47
-0.41%
$134.57 million $4.68 million
Jul 1, 2023 $13.53
+1.00%
$135.12 million $7.48 million
Jun 30, 2023 $13.39
+5.53%
$133.78 million $9.17 million
Jun 29, 2023 $12.69
+2.26%
$126.76 million $7.12 million