Numeraire Historical Data

NMR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 9.13
-0.68%
$ 78.95 million $ 5.33 million
Jun 22, 10 AM $ 9.19
+1.16%
$ 79.49 million $ 5.28 million
Jun 22, 9 AM $ 9.08
+1.11%
$ 78.57 million $ 5.35 million
Jun 22, 8 AM $ 8.98
+0.61%
$ 77.7 million $ 5.26 million
Jun 22, 7 AM $ 8.93
-0.74%
$ 77.25 million $ 5.25 million
Jun 22, 6 AM $ 9
-0.86%
$ 77.82 million $ 5.25 million
Jun 22, 5 AM $ 9.08
-0.21%
$ 78.49 million $ 5.27 million
Jun 22, 4 AM $ 9.1
-0.19%
$ 78.65 million $ 5.18 million
Jun 22, 3 AM $ 9.11
+0.40%
$ 78.8 million $ 5.18 million
Jun 22, 2 AM $ 9.08
-0.11%
$ 78.49 million $ 5.13 million
Jun 22, 1 AM $ 9.09
-0.36%
$ 78.57 million $ 5.12 million
Jun 22, 12 AM $ 9.12
+0.74%
$ 78.86 million $ 5.08 million
Jun 21, 11 PM $ 9.05
-0.59%
$ 78.28 million $ 5.08 million
Jun 21, 10 PM $ 9.11
+0.61%
$ 78.75 million $ 4.96 million
Jun 21, 9 PM $ 9.05
-0.23%
$ 78.27 million $ 4.86 million
Jun 21, 8 PM $ 9.07
+0.03%
$ 78.45 million $ 4.87 million
Jun 21, 7 PM $ 9.07
+0.18%
$ 78.43 million $ 4.89 million
Jun 21, 6 PM $ 9.05
+0.37%
$ 78.29 million $ 4.98 million
Jun 21, 5 PM $ 9.02
-0.28%
$ 77.99 million $ 5.01 million
Jun 21, 4 PM $ 9.04
-0.67%
$ 78.21 million $ 5.36 million
Jun 21, 3 PM $ 9.11
+0.41%
$ 78.74 million $ 5.27 million
Jun 21, 2 PM $ 9.07
-0.03%
$ 78.42 million $ 5.38 million
Jun 21, 1 PM $ 9.07
+0.08%
$ 78.44 million $ 5.58 million
Jun 21, 12 PM $ 9.06
+0.25%
$ 78.38 million $ 5.75 million
Jun 21, 11 AM $ 9.04
-0.09%
$ 78.19 million $ 5.8 million
Jun 21, 10 AM $ 9.05
-0.03%
$ 78.26 million $ 6.14 million
Jun 21, 9 AM $ 9.05
+0.45%
$ 78.28 million $ 6.44 million
Jun 21, 8 AM $ 9.01
-0.12%
$ 77.93 million $ 7.26 million
Jun 21, 7 AM $ 9.02
-1.38%
$ 78.03 million $ 7.26 million
Jun 21, 6 AM $ 9.15
+0.87%
$ 79.12 million $ 7.52 million
Jun 21, 5 AM $ 9.07
+0.93%
$ 78.43 million $ 7.58 million
Jun 21, 4 AM $ 8.99
+0.14%
$ 77.71 million $ 7.69 million
Jun 21, 3 AM $ 8.97
+0.46%
$ 77.6 million $ 7.76 million
Jun 21, 2 AM $ 8.93
-0.30%
$ 77.25 million $ 7.96 million
Jun 21, 1 AM $ 8.96
+0.33%
$ 77.48 million $ 8.05 million
Jun 21, 12 AM $ 8.93
-0.13%
$ 77.23 million $ 8.04 million
Jun 20, 11 PM $ 8.94
-0.22%
$ 77.35 million $ 8.06 million
Jun 20, 10 PM $ 8.96
+0.48%
$ 77.52 million $ 8.22 million
Jun 20, 9 PM $ 8.92
+0.11%
$ 77.15 million $ 8.25 million
Jun 20, 8 PM $ 8.91
-0.43%
$ 77.06 million $ 8.57 million
Jun 20, 7 PM $ 8.95
+0.59%
$ 77.4 million $ 9.22 million
Jun 20, 6 PM $ 8.9
+0.55%
$ 76.95 million $ 9.14 million
Jun 20, 5 PM $ 8.85
-0.07%
$ 76.53 million $ 9.1 million
Jun 20, 4 PM $ 8.86
+0.18%
$ 76.58 million $ 8.8 million
Jun 20, 3 PM $ 8.84
+0.05%
$ 76.44 million $ 8.7 million
Jun 20, 2 PM $ 8.83
+0.16%
$ 76.4 million $ 8.55 million
Jun 20, 1 PM $ 8.82
-0.47%
$ 76.27 million $ 8.42 million
Jun 20, 12 PM $ 8.86
+0.32%
$ 76.63 million $ 8.48 million
Jun 20, 11 AM $ 8.83
+0.85%
$ 76.39 million $ 8.62 million
Jun 20, 10 AM $ 8.76
-2.66%
$ 75.75 million $ 8.19 million