Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $9.23
-1.19%
$80.98 million $4.54 million
Aug 23, 9 PM $9.34
-0.11%
$81.95 million $4.62 million
Aug 23, 8 PM $9.36
+1.26%
$82.04 million $4.6 million
Aug 23, 7 PM $9.24
-0.32%
$81.02 million $4.49 million
Aug 23, 6 PM $9.27
+0.85%
$81.28 million $4.51 million
Aug 23, 5 PM $9.19
+0.26%
$80.59 million $4.44 million
Aug 23, 4 PM $9.17
+0.51%
$80.38 million $4.54 million
Aug 23, 3 PM $9.12
+0.27%
$79.98 million $4.62 million
Aug 23, 2 PM $9.1
-0.28%
$79.76 million $4.61 million
Aug 23, 1 PM $9.12
+0.52%
$79.98 million $4.69 million
Aug 23, 12 PM $9.07
+0.04%
$79.57 million $4.74 million
Aug 23, 11 AM $9.07
+0.43%
$79.54 million $4.77 million
Aug 23, 10 AM $9.03
+0.88%
$79.19 million $5.01 million
Aug 23, 9 AM $8.95
+0.30%
$78.5 million $5.16 million
Aug 23, 8 AM $8.92
+0.61%
$78.27 million $5.25 million
Aug 23, 7 AM $8.87
+0.24%
$77.79 million $5.33 million
Aug 23, 6 AM $8.85
+0.05%
$77.6 million $5.36 million
Aug 23, 5 AM $8.84
-0.27%
$77.57 million $5.45 million
Aug 23, 4 AM $8.87
-0.55%
$77.78 million $6.14 million
Aug 23, 3 AM $8.92
-1.01%
$78.21 million $6.13 million
Aug 23, 2 AM $9.01
-0.38%
$79.05 million $6.09 million
Aug 23, 1 AM $9.04
-1.70%
$79.35 million $6.04 million
Aug 23, 12 AM $9.2
+1.22%
$80.72 million $6.04 million
Aug 22, 11 PM $9.09
+0.13%
$79.74 million $5.97 million
Aug 22, 10 PM $9.08
+1.32%
$79.64 million $5.93 million
Aug 22, 9 PM $8.96
-1.47%
$78.6 million $5.79 million
Aug 22, 8 PM $9.09
-1.20%
$79.77 million $5.85 million
Aug 22, 7 PM $9.2
+0.14%
$80.74 million $5.81 million
Aug 22, 6 PM $9.19
-0.44%
$80.63 million $5.72 million
Aug 22, 5 PM $9.23
+1.22%
$80.98 million $5.67 million
Aug 22, 4 PM $9.12
+1.64%
$80.01 million $5.45 million
Aug 22, 3 PM $8.97
-0.58%
$78.72 million $5.25 million
Aug 22, 2 PM $9.02
-0.78%
$79.18 million $5.39 million
Aug 22, 1 PM $9.1
+0.19%
$79.8 million $5.27 million
Aug 22, 12 PM $9.08
+0.75%
$79.65 million $5.19 million
Aug 22, 11 AM $9.01
+0.90%
$79.05 million $5.09 million
Aug 22, 10 AM $8.93
-0.76%
$78.35 million $4.98 million
Aug 22, 9 AM $9
-0.06%
$78.94 million $4.86 million
Aug 22, 8 AM $9
-0.97%
$79 million $4.94 million
Aug 22, 7 AM $9.09
-0.28%
$79.77 million $4.9 million
Aug 22, 6 AM $9.12
-0.73%
$79.99 million $4.92 million
Aug 22, 5 AM $9.18
-2.16%
$80.58 million $4.83 million
Aug 22, 4 AM $9.39
+0.73%
$82.36 million $4.07 million
Aug 22, 3 AM $9.32
+1.18%
$81.76 million $3.98 million
Aug 22, 2 AM $9.21
+1.30%
$80.86 million $4 million
Aug 22, 1 AM $9.09
-0.30%
$79.82 million $4 million
Aug 22, 12 AM $9.12
+1.31%
$80.07 million $4.08 million
Aug 21, 11 PM $9
+0.14%
$79.03 million $4.05 million
Aug 21, 10 PM $8.99
+0.50%
$78.92 million $4.09 million
Aug 21, 9 PM $8.94
+0.35%
$78.53 million $4.1 million