Numeraire Historical Data

NMR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 7.75
-0.96%
$ 64.63 million $ 14.25 million
Mar 6, 4 PM $ 7.82
-0.62%
$ 65.26 million $ 14.8 million
Mar 6, 3 PM $ 7.87
+0.21%
$ 65.67 million $ 15.4 million
Mar 6, 2 PM $ 7.86
-1.57%
$ 65.53 million $ 16.85 million
Mar 6, 1 PM $ 7.98
-0.34%
$ 66.58 million $ 16.7 million
Mar 6, 12 PM $ 8.01
+0.29%
$ 66.81 million $ 16.43 million
Mar 6, 11 AM $ 7.99
-1.93%
$ 66.61 million $ 16.4 million
Mar 6, 10 AM $ 8.14
+0.25%
$ 67.92 million $ 16.5 million
Mar 6, 9 AM $ 8.12
-1.64%
$ 67.75 million $ 16.34 million
Mar 6, 8 AM $ 8.26
+0.56%
$ 68.88 million $ 15.84 million
Mar 6, 7 AM $ 8.21
+0.90%
$ 68.49 million $ 15.47 million
Mar 6, 6 AM $ 8.14
+1.58%
$ 67.88 million $ 15.03 million
Mar 6, 5 AM $ 8.01
+0.25%
$ 66.82 million $ 14.95 million
Mar 6, 4 AM $ 7.99
-0.21%
$ 66.66 million $ 14.86 million
Mar 6, 3 AM $ 8.01
-0.39%
$ 66.8 million $ 14.83 million
Mar 6, 2 AM $ 8.04
-0.41%
$ 67.06 million $ 14.76 million
Mar 6, 1 AM $ 8.07
+1.30%
$ 67.33 million $ 14.56 million
Mar 6, 12 AM $ 7.97
+0.15%
$ 66.47 million $ 14.35 million
Mar 5, 11 PM $ 7.96
-0.78%
$ 66.37 million $ 13.45 million
Mar 5, 10 PM $ 8.02
-0.59%
$ 66.89 million $ 13.51 million
Mar 5, 9 PM $ 8.07
-1.03%
$ 67.29 million $ 13.6 million
Mar 5, 8 PM $ 8.15
+1.14%
$ 67.99 million $ 13.21 million
Mar 5, 7 PM $ 8.06
+0.30%
$ 67.23 million $ 11.78 million
Mar 5, 6 PM $ 8.04
+0.55%
$ 67.03 million $ 11.46 million
Mar 5, 5 PM $ 7.99
+1.12%
$ 66.66 million $ 9.1 million
Mar 5, 4 PM $ 7.9
+0.45%
$ 65.92 million $ 8.56 million
Mar 5, 3 PM $ 7.87
-2.68%
$ 65.63 million $ 8.07 million
Mar 5, 2 PM $ 8.08
+1.90%
$ 67.43 million $ 7.29 million
Mar 5, 1 PM $ 7.93
-0.14%
$ 66.17 million $ 7.14 million
Mar 5, 12 PM $ 7.94
+0.52%
$ 66.26 million $ 7.17 million
Mar 5, 11 AM $ 7.9
+0.05%
$ 65.92 million $ 7.04 million
Mar 5, 10 AM $ 7.9
+0.94%
$ 65.89 million $ 6.9 million
Mar 5, 9 AM $ 7.83
+0.44%
$ 65.28 million $ 6.96 million
Mar 5, 8 AM $ 7.79
+0.60%
$ 64.99 million $ 7.41 million
Mar 5, 7 AM $ 7.75
-0.12%
$ 64.6 million $ 7.74 million
Mar 5, 6 AM $ 7.75
+0.46%
$ 64.68 million $ 7.54 million
Mar 5, 5 AM $ 7.72
-0.46%
$ 64.38 million $ 7.59 million
Mar 5, 4 AM $ 7.75
+0.07%
$ 64.68 million $ 7.62 million
Mar 5, 3 AM $ 7.75
+0.68%
$ 64.63 million $ 7.65 million
Mar 5, 2 AM $ 7.7
+0.32%
$ 64.2 million $ 7.76 million
Mar 5, 1 AM $ 7.67
-0.74%
$ 63.99 million $ 7.78 million
Mar 5, 12 AM $ 7.73
-0.16%
$ 64.47 million $ 7.83 million
Mar 4, 11 PM $ 7.74
-0.14%
$ 64.58 million $ 7.87 million
Mar 4, 10 PM $ 7.75
-1.25%
$ 64.67 million $ 7.77 million
Mar 4, 9 PM $ 7.85
+0.02%
$ 65.48 million $ 7.69 million
Mar 4, 8 PM $ 7.85
-0.66%
$ 65.47 million $ 7.66 million
Mar 4, 7 PM $ 7.9
+0.44%
$ 65.9 million $ 7.67 million
Mar 4, 6 PM $ 7.87
+0.83%
$ 65.61 million $ 7.43 million
Mar 4, 5 PM $ 7.8
+0.21%
$ 65.07 million $ 7.39 million
Mar 4, 4 PM $ 7.78
-0.57%
$ -- $ 7.35 million