Numeraire Historical Data

NMR Page 24
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 9.15
+0.01%
$ 78.11 million $ 10.79 million
8:59 PM $ 9.15
-0.03%
$ 78.22 million $ 10.79 million
8:58 PM $ 9.15
-0.04%
$ 78.22 million $ 10.8 million
8:57 PM $ 9.16
+0.02%
$ 78.22 million $ 10.79 million
8:56 PM $ 9.16
-0.02%
$ 78.22 million $ 10.79 million
8:55 PM $ 9.16
-0.12%
$ 78.22 million $ 10.78 million
8:54 PM $ 9.17
-0.04%
$ 78.37 million $ 10.76 million
8:53 PM $ 9.17
+0.04%
$ 78.37 million $ 10.76 million
8:52 PM $ 9.17
-0.03%
$ 78.37 million $ 10.76 million
8:51 PM $ 9.17
-0.09%
$ 78.37 million $ 10.75 million
8:50 PM $ 9.18
-0.14%
$ 78.37 million $ 10.75 million
8:49 PM $ 9.19
-0.13%
$ 78.57 million $ 10.7 million
8:48 PM $ 9.2
+0.01%
$ 78.57 million $ 10.7 million
8:47 PM $ 9.2
-0.05%
$ 78.57 million $ 10.69 million
8:46 PM $ 9.21
-0.06%
$ 78.57 million $ 10.68 million
8:45 PM $ 9.22
-0.15%
$ 78.57 million $ 10.64 million
8:44 PM $ 9.23
+0.03%
$ 78.89 million $ 10.64 million
8:43 PM $ 9.23
+0.00%
$ 78.89 million $ 10.66 million
8:42 PM $ 9.23
-0.02%
$ 78.89 million $ 10.66 million
8:41 PM $ 9.23
-0.01%
$ 78.89 million $ 10.66 million
8:40 PM $ 9.23
+0.07%
$ 78.89 million $ 10.66 million
8:39 PM $ 9.22
+0.06%
$ 78.83 million $ 10.66 million
8:38 PM $ 9.22
+0.02%
$ 78.83 million $ 10.68 million
8:37 PM $ 9.21
+0.03%
$ 78.83 million $ 10.68 million
8:36 PM $ 9.21
+0.03%
$ 78.83 million $ 10.68 million
8:35 PM $ 9.21
+0.02%
$ 78.83 million $ 10.67 million
8:34 PM $ 9.21
+0.06%
$ 78.71 million $ 10.67 million
8:33 PM $ 9.2
+0.03%
$ 78.71 million $ 10.67 million
8:32 PM $ 9.2
+0.02%
$ 78.71 million $ 10.67 million
8:31 PM $ 9.2
-0.02%
$ 78.71 million $ 10.66 million
8:30 PM $ 9.2
-0.04%
$ 78.71 million $ 10.66 million
8:29 PM $ 9.2
-0.07%
$ 78.67 million $ 10.66 million
8:28 PM $ 9.21
-0.06%
$ 78.67 million $ 10.66 million
8:27 PM $ 9.21
-0.01%
$ 78.67 million $ 10.66 million
8:26 PM $ 9.22
+0.03%
$ 78.67 million $ 10.66 million
8:25 PM $ 9.21
+0.02%
$ 78.67 million $ 10.65 million
8:24 PM $ 9.21
+0.00%
$ 78.73 million $ 10.64 million
8:23 PM $ 9.21
+0.00%
$ 78.73 million $ 10.62 million
8:22 PM $ 9.21
-0.02%
$ 78.73 million $ 10.62 million
8:21 PM $ 9.21
-0.01%
$ 78.73 million $ 10.61 million
8:20 PM $ 9.21
-0.01%
$ 78.73 million $ 10.59 million
8:19 PM $ 9.21
-0.06%
$ 78.76 million $ 10.59 million
8:18 PM $ 9.22
-0.04%
$ 78.76 million $ 10.59 million
8:17 PM $ 9.22
-0.03%
$ 78.76 million $ 10.59 million
8:16 PM $ 9.23
+0.05%
$ 78.76 million $ 10.58 million
8:15 PM $ 9.22
+0.09%
$ 78.76 million $ 10.57 million
8:14 PM $ 9.21
+0.01%
$ 78.76 million $ 10.55 million
8:13 PM $ 9.21
+0.03%
$ 78.76 million $ 10.55 million
8:12 PM $ 9.21
-0.01%
$ 78.76 million $ 10.55 million
8:11 PM $ 9.21
+0.13%
$ 78.76 million $ 10.53 million