Numeraire Historical Data

NMR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 14.19
+3.54%
$ 141.75 million $ 14.6 million
Jan 8, 2023 $ 13.71
+0.59%
$ 136.91 million $ 34.65 million
Jan 7, 2023 $ 13.63
+5.17%
$ 136.1 million $ 7.93 million
Jan 6, 2023 $ 12.95
+2.64%
$ 129.37 million $ 7.74 million
Jan 5, 2023 $ 12.62
-1.39%
$ 126.04 million $ 3.53 million
Jan 4, 2023 $ 12.8
+2.27%
$ 127.82 million $ 12.38 million
Jan 3, 2023 $ 12.51
+0.15%
$ 124.98 million $ 2.88 million
Jan 2, 2023 $ 12.49
+0.67%
$ 124.79 million $ 4.1 million
Jan 1, 2023 $ 12.41
+0.75%
$ 123.96 million $ 3.91 million
Dec 31, 2022 $ 12.32
-0.45%
$ 123.04 million $ 7.27 million
Dec 30, 2022 $ 12.37
-0.55%
$ 123.59 million $ 3.65 million
Dec 29, 2022 $ 12.44
+0.42%
$ 124.28 million $ 3.46 million
Dec 28, 2022 $ 12.39
-6.02%
$ 123.76 million $ 6.3 million
Dec 27, 2022 $ 13.18
-1.49%
$ 131.69 million $ 4.76 million
Dec 26, 2022 $ 13.38
+3.30%
$ 133.68 million $ 13.63 million
Dec 25, 2022 $ 12.96
+0.65%
$ 129.41 million $ 12.48 million
Dec 24, 2022 $ 12.87
+0.81%
$ 128.57 million $ 6.11 million
Dec 23, 2022 $ 12.77
+0.23%
$ 127.54 million $ 7.08 million
Dec 22, 2022 $ 12.74
+2.77%
$ 127.25 million $ 15.1 million
Dec 21, 2022 $ 12.4
+2.27%
$ 123.83 million $ 21.14 million
Dec 20, 2022 $ 12.12
+3.49%
$ 121.07 million $ 3.9 million
Dec 19, 2022 $ 11.71
-4.86%
$ 116.99 million $ 3.87 million
Dec 18, 2022 $ 12.31
-2.01%
$ 122.97 million $ 3.43 million
Dec 17, 2022 $ 12.57
+5.52%
$ 125.5 million $ 9.52 million
Dec 16, 2022 $ 11.91
-12.48%
$ 118.93 million $ 7.38 million
Dec 15, 2022 $ 13.61
-2.75%
$ 135.9 million $ 8.37 million
Dec 14, 2022 $ 13.99
+1.73%
$ 139.75 million $ 15.26 million
Dec 13, 2022 $ 13.75
-1.17%
$ 137.37 million $ 6.48 million
Dec 12, 2022 $ 13.92
-4.02%
$ 138.99 million $ 18.98 million
Dec 11, 2022 $ 14.5
+2.51%
$ 144.82 million $ 12.99 million
Dec 10, 2022 $ 14.14
-9.94%
$ 141.25 million $ 14.19 million
Dec 9, 2022 $ 15.7
+9.50%
$ 156.84 million $ 69.46 million
Dec 8, 2022 $ 14.34
+3.27%
$ 143.23 million $ 22.37 million
Dec 7, 2022 $ 13.89
-7.74%
$ 138.7 million $ 34.48 million
Dec 6, 2022 $ 15.05
-11.90%
$ 150.33 million $ 135.71 million
Dec 5, 2022 $ 17.08
+47.28%
$ 170.63 million $ 174.45 million
Dec 4, 2022 $ 11.6
-0.07%
$ 115.85 million $ 2.59 million
Dec 3, 2022 $ 11.61
+0.44%
$ 115.94 million $ 2.88 million
Dec 2, 2022 $ 11.56
+1.61%
$ 115.43 million $ 3.56 million
Dec 1, 2022 $ 11.37
-2.28%
$ 113.59 million $ 3.67 million
Nov 30, 2022 $ 11.64
+3.41%
$ 116.25 million $ 2.67 million
Nov 29, 2022 $ 11.25
+1.68%
$ 112.41 million $ 3.04 million
Nov 28, 2022 $ 11.07
-2.16%
$ 110.55 million $ 4.41 million
Nov 27, 2022 $ 11.31
+0.94%
$ 112.99 million $ 3.92 million
Nov 26, 2022 $ 11.21
+0.00%
$ 111.94 million $ 7.51 million
Nov 25, 2022 $ 11.21
+1.99%
$ 111.94 million $ 11.44 million
Nov 24, 2022 $ 10.99
-1.67%
$ 109.76 million $ 1.52 million
Nov 23, 2022 $ 11.18
+4.67%
$ 111.64 million $ 4.11 million
Nov 22, 2022 $ 10.68
+2.66%
$ 106.66 million $ 1.89 million
Nov 21, 2022 $ 10.4
-6.09%
$ 103.89 million $ 1.98 million