Numeraire Historical Data

NMR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 15.81
-2.64%
$ 157.86 million $ 7.03 million
Mar 10, 2023 $ 16.23
-0.07%
$ 162.15 million $ 7.63 million
Mar 9, 2023 $ 16.25
-2.85%
$ 162.26 million $ 8.89 million
Mar 8, 2023 $ 16.72
-4.38%
$ 167.03 million $ 7.75 million
Mar 7, 2023 $ 17.49
-4.24%
$ 174.68 million $ 7.31 million
Mar 6, 2023 $ 18.27
-2.35%
$ 182.43 million $ 7.34 million
Mar 5, 2023 $ 18.7
-1.75%
$ 186.75 million $ 8.36 million
Mar 4, 2023 $ 19.03
-3.02%
$ 190.08 million $ 6.86 million
Mar 3, 2023 $ 19.62
-4.23%
$ 196.01 million $ 9.53 million
Mar 2, 2023 $ 20.49
-5.41%
$ 204.67 million $ 11.16 million
Mar 1, 2023 $ 21.66
+2.61%
$ 216.37 million $ 59.72 million
Feb 28, 2023 $ 21.11
+7.82%
$ 210.81 million $ 22.7 million
Feb 27, 2023 $ 19.58
-1.67%
$ 195.52 million $ 6.09 million
Feb 26, 2023 $ 19.91
+4.48%
$ 198.83 million $ 6.59 million
Feb 25, 2023 $ 19.05
-2.03%
$ 190.3 million $ 7.12 million
Feb 24, 2023 $ 19.45
-1.30%
$ 194.25 million $ 10.58 million
Feb 23, 2023 $ 19.7
-2.59%
$ 196.79 million $ 11.66 million
Feb 22, 2023 $ 20.23
-1.19%
$ 202.03 million $ 19.05 million
Feb 21, 2023 $ 20.47
-3.63%
$ 204.47 million $ 16.02 million
Feb 20, 2023 $ 21.25
+2.38%
$ 212.25 million $ 12.53 million
Feb 19, 2023 $ 20.76
+0.16%
$ 207.33 million $ 21.65 million
Feb 18, 2023 $ 20.73
+1.04%
$ 207 million $ 12.75 million
Feb 17, 2023 $ 20.51
+4.31%
$ 204.86 million $ 17.71 million
Feb 16, 2023 $ 19.66
-4.95%
$ 196.4 million $ 16.88 million
Feb 15, 2023 $ 20.69
+2.02%
$ 206.63 million $ 22.71 million
Feb 14, 2023 $ 20.28
+10.54%
$ 202.53 million $ 37.82 million
Feb 13, 2023 $ 18.34
-5.24%
$ 183.22 million $ 21.81 million
Feb 12, 2023 $ 19.36
-0.42%
$ 193.35 million $ 17.86 million
Feb 11, 2023 $ 19.44
+1.51%
$ 194.16 million $ 10.21 million
Feb 10, 2023 $ 19.15
-0.28%
$ 191.27 million $ 10.93 million
Feb 9, 2023 $ 19.2
-13.59%
$ 191.81 million $ 20.09 million
Feb 8, 2023 $ 22.22
-9.69%
$ 221.97 million $ 37.55 million
Feb 7, 2023 $ 24.61
+11.20%
$ 245.78 million $ 80.97 million
Feb 6, 2023 $ 22.13
+4.37%
$ 221.03 million $ 74.77 million
Feb 5, 2023 $ 21.2
+7.77%
$ 211.77 million $ 66.19 million
Feb 4, 2023 $ 19.67
+13.24%
$ 196.5 million $ 68.69 million
Feb 3, 2023 $ 17.37
+0.95%
$ 173.52 million $ 8.86 million
Feb 2, 2023 $ 17.21
-0.71%
$ 171.88 million $ 18.54 million
Feb 1, 2023 $ 17.33
+5.23%
$ 173.13 million $ 41.37 million
Jan 31, 2023 $ 16.47
+2.41%
$ 164.52 million $ 4.2 million
Jan 30, 2023 $ 16.09
-5.83%
$ 160.65 million $ 4.95 million
Jan 29, 2023 $ 17.08
+2.84%
$ 170.6 million $ 3.21 million
Jan 28, 2023 $ 16.61
-1.65%
$ 165.9 million $ 6.03 million
Jan 27, 2023 $ 16.89
+0.44%
$ 168.67 million $ 4.95 million
Jan 26, 2023 $ 16.81
+0.00%
$ 167.93 million $ 5.05 million
Jan 25, 2023 $ 16.85
-0.07%
$ 168.32 million $ 6.08 million
Jan 24, 2023 $ 16.87
-2.00%
$ 168.45 million $ 8.93 million
Jan 23, 2023 $ 17.21
+2.17%
$ 171.88 million $ 6.53 million
Jan 22, 2023 $ 16.84
-1.34%
$ 168.23 million $ 7.2 million
Jan 21, 2023 $ 17.07
+2.32%
$ 170.51 million $ 19.19 million