Numeraire Historical Data

NMR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 7.78
-0.57%
$ -- $ 7.35 million
Mar 4, 1 PM $ 7.62
+0.09%
$ 63.54 million $ 6.98 million
Mar 4, 12 PM $ 7.61
-0.12%
$ 63.48 million $ 6.97 million
Mar 4, 11 AM $ 7.62
-0.13%
$ 63.57 million $ 7.28 million
Mar 4, 9 AM $ 7.67
+0.33%
$ 64 million $ 6.93 million
Mar 4, 8 AM $ 7.65
+1.47%
$ 63.79 million $ 6.73 million
Mar 4, 7 AM $ 7.54
+0.96%
$ 62.87 million $ 6.47 million
Mar 4, 6 AM $ 7.47
+0.41%
$ 62.27 million $ 6.66 million
Mar 4, 5 AM $ 7.44
-0.28%
$ 62.02 million $ 6.72 million
Mar 4, 4 AM $ 7.46
-0.18%
$ 62.19 million $ 6.8 million
Mar 4, 3 AM $ 7.47
-0.36%
$ 62.3 million $ 6.62 million
Mar 4, 2 AM $ 7.5
-0.75%
$ 62.53 million $ 6.49 million
Mar 4, 1 AM $ 7.55
+0.19%
$ 63 million $ 6.45 million
Mar 4, 12 AM $ 7.54
-1.03%
$ 62.88 million $ 6.38 million
Mar 3, 11 PM $ 7.62
+0.07%
$ 63.53 million $ 6.43 million
Mar 3, 10 PM $ 7.61
+0.74%
$ 63.49 million $ 6.33 million
Mar 3, 9 PM $ 7.56
+0.12%
$ 63.02 million $ 6.13 million
Mar 3, 8 PM $ 7.55
-0.75%
$ 62.95 million $ 6.07 million
Mar 3, 7 PM $ 7.6
+0.22%
$ 63.42 million $ 6.11 million
Mar 3, 6 PM $ 7.59
+0.00%
$ 63.28 million $ 6.04 million
Mar 3, 5 PM $ 7.59
+0.22%
$ 63.28 million $ 6.08 million
Mar 3, 4 PM $ 7.57
+0.62%
$ 63.14 million $ 6.06 million
Mar 3, 3 PM $ 7.52
+0.79%
$ 62.75 million $ 5.94 million
Mar 3, 2 PM $ 7.46
-0.73%
$ 62.25 million $ 5.89 million
Mar 3, 1 PM $ 7.52
-0.80%
$ 62.7 million $ 5.65 million
Mar 3, 12 PM $ 7.58
+0.00%
$ 63.21 million $ 5.63 million
Mar 3, 11 AM $ 7.58
-0.23%
$ 63.21 million $ 5.47 million
Mar 3, 10 AM $ 7.6
+0.00%
$ 63.35 million $ 5.43 million
Mar 3, 9 AM $ 7.6
+0.08%
$ 63.36 million $ 5.32 million
Mar 3, 8 AM $ 7.59
-0.63%
$ 63.3 million $ 5.1 million
Mar 3, 7 AM $ 7.64
+0.67%
$ 63.7 million $ 4.97 million
Mar 3, 6 AM $ 7.59
+1.45%
$ 63.28 million $ 4.58 million
Mar 3, 5 AM $ 7.48
-0.72%
$ 62.38 million $ 4.38 million
Mar 3, 4 AM $ 7.53
-0.20%
$ 62.83 million $ 4.28 million
Mar 3, 3 AM $ 7.55
+0.68%
$ 62.95 million $ 4.37 million
Mar 3, 2 AM $ 7.5
-0.18%
$ 62.52 million $ 4.35 million
Mar 3, 1 AM $ 7.51
-0.07%
$ 62.64 million $ 4.32 million
Mar 3, 12 AM $ 7.51
+0.76%
$ 62.68 million $ 4.31 million
Mar 2, 11 PM $ 7.46
-0.79%
$ 62.21 million $ 4.17 million
Mar 2, 10 PM $ 7.52
+0.17%
$ 62.7 million $ 4.24 million
Mar 2, 9 PM $ 7.5
-0.32%
$ 62.59 million $ 4.46 million
Mar 2, 8 PM $ 7.53
-0.66%
$ 62.79 million $ 4.61 million
Mar 2, 7 PM $ 7.58
-0.23%
$ 63.21 million $ 4.77 million
Mar 2, 6 PM $ 7.6
-0.51%
$ 63.36 million $ 4.84 million
Mar 2, 5 PM $ 7.64
-1.11%
$ 63.69 million $ 4.75 million
Mar 2, 4 PM $ 7.72
+1.60%
$ 64.4 million $ 4.76 million
Mar 2, 3 PM $ 7.6
+1.28%
$ 63.38 million $ 4.72 million
Mar 2, 2 PM $ 7.5
+2.08%
$ 62.58 million $ 4.59 million
Mar 2, 1 PM $ 7.35
-0.68%
$ 61.31 million $ 4.64 million
Mar 2, 12 PM $ 7.4
-0.27%
$ 61.73 million $ 4.92 million