Numeraire Historical Data

NMR Page 25
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 9.16
+0.14%
$ 78.47 million $ 11.1 million
9:49 PM $ 9.15
+0.07%
$ 78.23 million $ 11.1 million
9:48 PM $ 9.14
+0.02%
$ 78.23 million $ 11.1 million
9:47 PM $ 9.14
+0.01%
$ 78.23 million $ 11.1 million
9:46 PM $ 9.14
+0.05%
$ 78.23 million $ 11.09 million
9:45 PM $ 9.14
-0.01%
$ 78.23 million $ 11.1 million
9:44 PM $ 9.14
-0.05%
$ 78.11 million $ 11.1 million
9:43 PM $ 9.14
+0.00%
$ 78.11 million $ 11.11 million
9:42 PM $ 9.14
+0.04%
$ 78.11 million $ 11.11 million
9:41 PM $ 9.14
-0.06%
$ 78.11 million $ 11.11 million
9:40 PM $ 9.14
+0.00%
$ 78.11 million $ 11.12 million
9:39 PM $ 9.14
+0.00%
$ 78.16 million $ 11.12 million
9:38 PM $ 9.14
+0.00%
$ 78.16 million $ 11.12 million
9:37 PM $ 9.14
+0.01%
$ 78.16 million $ 11.12 million
9:36 PM $ 9.14
+0.02%
$ 78.16 million $ 11.12 million
9:35 PM $ 9.14
-0.07%
$ 78.16 million $ 11.12 million
9:34 PM $ 9.15
-0.02%
$ 78.19 million $ 11.12 million
9:33 PM $ 9.15
+0.01%
$ 78.19 million $ 11.11 million
9:32 PM $ 9.15
+0.04%
$ 78.19 million $ 11.11 million
9:31 PM $ 9.15
-0.04%
$ 78.19 million $ 11.12 million
9:30 PM $ 9.15
+0.12%
$ 78.19 million $ 11.11 million
9:29 PM $ 9.14
+0.03%
$ 78.12 million $ 11.11 million
9:28 PM $ 9.14
-0.02%
$ 78.12 million $ 11.11 million
9:27 PM $ 9.13
-0.01%
$ 78.12 million $ 11.12 million
9:26 PM $ 9.13
+0.16%
$ 78.12 million $ 11.09 million
9:25 PM $ 9.12
-0.02%
$ 78.12 million $ 11.07 million
9:24 PM $ 9.12
+0.04%
$ 77.97 million $ 11.06 million
9:23 PM $ 9.12
+0.05%
$ 77.97 million $ 11.05 million
9:22 PM $ 9.11
+0.09%
$ 77.97 million $ 11.05 million
9:21 PM $ 9.1
-0.09%
$ 77.97 million $ 11.04 million
9:20 PM $ 9.11
+0.08%
$ 77.97 million $ 11.04 million
9:19 PM $ 9.11
+0.04%
$ 77.83 million $ 11.02 million
9:18 PM $ 9.1
+0.00%
$ 77.83 million $ 11.01 million
9:17 PM $ 9.1
+0.13%
$ 77.83 million $ 11.01 million
9:16 PM $ 9.09
-0.05%
$ 77.83 million $ 11 million
9:15 PM $ 9.09
-0.17%
$ 77.83 million $ 10.99 million
9:14 PM $ 9.11
-0.05%
$ 77.87 million $ 10.98 million
9:13 PM $ 9.11
+0.00%
$ 77.87 million $ 10.99 million
9:12 PM $ 9.11
-0.05%
$ 77.87 million $ 10.98 million
9:11 PM $ 9.12
-0.14%
$ 77.87 million $ 10.95 million
9:10 PM $ 9.13
-0.01%
$ 77.87 million $ 10.95 million
9:09 PM $ 9.13
+0.04%
$ 78.07 million $ 10.92 million
9:08 PM $ 9.13
+0.02%
$ 78.07 million $ 10.92 million
9:07 PM $ 9.13
-0.02%
$ 78.07 million $ 10.92 million
9:06 PM $ 9.13
-0.06%
$ 78.07 million $ 10.91 million
9:05 PM $ 9.13
-0.04%
$ 78.07 million $ 10.89 million
9:04 PM $ 9.14
+0.04%
$ 78.11 million $ 10.85 million
9:03 PM $ 9.13
+0.04%
$ 78.11 million $ 10.81 million
9:02 PM $ 9.13
+0.00%
$ 78.11 million $ 10.81 million
9:01 PM $ 9.13
-0.22%
$ 78.11 million $ 10.81 million