Numeraire Historical Data

NMR Page 25
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 9.17
+0.00%
$ 79.33 million $ 5.35 million
12:12 PM $ 9.17
+0.02%
$ 79.33 million $ 5.35 million
12:11 PM $ 9.17
+0.16%
$ 79.33 million $ 5.34 million
12:10 PM $ 9.15
+0.11%
$ 79.33 million $ 5.33 million
12:09 PM $ 9.14
+0.01%
$ 79.08 million $ 5.33 million
12:08 PM $ 9.14
+0.02%
$ 79.08 million $ 5.33 million
12:07 PM $ 9.14
-0.01%
$ 79.08 million $ 5.33 million
12:06 PM $ 9.14
+0.02%
$ 79.08 million $ 5.33 million
12:05 PM $ 9.14
-0.03%
$ 79.08 million $ 5.33 million
12:04 PM $ 9.14
-0.02%
$ 79.08 million $ 5.33 million
12:03 PM $ 9.14
-0.02%
$ 79.08 million $ 5.33 million
12:02 PM $ 9.15
+0.00%
$ 79.08 million $ 5.32 million
12:01 PM $ 9.15
+0.00%
$ 79.08 million $ 5.32 million
12:00 PM $ 9.15
+0.19%
$ 79.08 million $ 5.33 million
11:59 AM $ 9.13
+0.14%
$ 78.95 million $ 5.33 million
11:58 AM $ 9.12
+0.00%
$ 78.95 million $ 5.33 million
11:57 AM $ 9.12
+0.03%
$ 78.95 million $ 5.33 million
11:56 AM $ 9.11
+0.03%
$ 78.95 million $ 5.34 million
11:55 AM $ 9.11
+0.09%
$ 78.95 million $ 5.34 million
11:54 AM $ 9.1
+0.09%
$ 78.71 million $ 5.36 million
11:53 AM $ 9.09
+0.05%
$ 78.71 million $ 5.36 million
11:52 AM $ 9.09
+0.05%
$ 78.71 million $ 5.36 million
11:51 AM $ 9.08
+0.01%
$ 78.71 million $ 5.36 million
11:50 AM $ 9.08
+0.01%
$ 78.71 million $ 5.36 million
11:49 AM $ 9.08
-0.01%
$ 78.54 million $ 5.37 million
11:48 AM $ 9.08
+0.00%
$ 78.54 million $ 5.36 million
11:47 AM $ 9.08
+0.00%
$ 78.54 million $ 5.36 million
11:46 AM $ 9.08
+0.00%
$ 78.54 million $ 5.36 million
11:45 AM $ 9.08
+0.03%
$ 78.54 million $ 5.36 million
11:44 AM $ 9.08
+0.00%
$ 78.52 million $ 5.36 million
11:43 AM $ 9.08
+0.00%
$ 78.52 million $ 5.36 million
11:42 AM $ 9.08
+0.00%
$ 78.52 million $ 5.37 million
11:41 AM $ 9.08
-0.04%
$ 78.52 million $ 5.37 million
11:40 AM $ 9.08
-0.13%
$ 78.52 million $ 5.36 million
11:39 AM $ 9.1
-0.06%
$ 78.67 million $ 5.36 million
11:38 AM $ 9.1
-0.07%
$ 78.67 million $ 5.36 million
11:37 AM $ 9.11
+0.01%
$ 78.67 million $ 5.37 million
11:36 AM $ 9.11
-0.02%
$ 78.67 million $ 5.37 million
11:35 AM $ 9.11
-0.11%
$ 78.67 million $ 5.36 million
11:34 AM $ 9.12
-0.08%
$ 78.87 million $ 5.36 million
11:33 AM $ 9.13
-0.01%
$ 78.87 million $ 5.35 million
11:32 AM $ 9.13
-0.02%
$ 78.87 million $ 5.35 million
11:31 AM $ 9.13
-0.12%
$ 78.87 million $ 5.35 million
11:30 AM $ 9.14
-0.15%
$ 78.87 million $ 5.34 million
11:29 AM $ 9.16
-0.06%
$ 79.18 million $ 5.34 million
11:28 AM $ 9.16
+0.00%
$ 79.18 million $ 5.33 million
11:27 AM $ 9.16
-0.18%
$ 79.18 million $ 5.33 million
11:26 AM $ 9.18
-0.02%
$ 79.18 million $ 5.33 million
11:25 AM $ 9.18
-0.13%
$ 79.18 million $ 5.33 million
11:24 AM $ 9.19
-0.04%
$ 79.48 million $ 5.33 million