Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:19 AM $13.14
-0.14%
$109.59 million $31.52 million
6:18 AM $13.15
-0.04%
$109.59 million $31.55 million
6:17 AM $13.16
-0.01%
$109.59 million $31.56 million
6:16 AM $13.16
-0.07%
$109.59 million $31.57 million
6:15 AM $13.17
+0.00%
$109.59 million $31.59 million
6:14 AM $13.17
+0.00%
$109.88 million $31.59 million
6:13 AM $13.17
+0.02%
$109.88 million $31.58 million
6:12 AM $13.17
-0.04%
$109.88 million $31.63 million
6:11 AM $13.17
-0.02%
$109.88 million $31.66 million
6:10 AM $13.18
+0.03%
$109.88 million $31.65 million
6:09 AM $13.17
+0.02%
$109.88 million $31.66 million
6:08 AM $13.17
+0.05%
$109.88 million $31.66 million
6:07 AM $13.16
+0.01%
$109.88 million $31.65 million
6:06 AM $13.16
-0.02%
$109.88 million $31.67 million
6:05 AM $13.16
-0.06%
$109.88 million $31.71 million
6:04 AM $13.17
-0.03%
$109.88 million $31.71 million
6:03 AM $13.18
+0.04%
$109.88 million $31.71 million
6:02 AM $13.17
+0.02%
$109.88 million $31.73 million
6:01 AM $13.17
-0.05%
$109.88 million $31.73 million
6:00 AM $13.17
+0.20%
$109.88 million $31.7 million
5:59 AM $13.15
-0.06%
$109.68 million $31.69 million
5:58 AM $13.16
-0.03%
$109.68 million $31.71 million
5:57 AM $13.16
-0.02%
$109.68 million $31.71 million
5:56 AM $13.16
-0.12%
$109.68 million $31.73 million
5:55 AM $13.18
-0.02%
$109.68 million $31.74 million
5:54 AM $13.18
+0.03%
$109.96 million $31.75 million
5:53 AM $13.18
-0.05%
$109.96 million $31.75 million
5:52 AM $13.18
+0.03%
$109.96 million $31.74 million
5:51 AM $13.18
-0.01%
$109.96 million $31.74 million
5:50 AM $13.18
+0.02%
$109.96 million $31.75 million
5:49 AM $13.18
-0.04%
$109.94 million $31.76 million
5:48 AM $13.18
+0.05%
$109.94 million $31.75 million
5:47 AM $13.18
+0.01%
$109.94 million $31.76 million
5:46 AM $13.18
+0.05%
$109.94 million $31.75 million
5:45 AM $13.17
-0.02%
$109.94 million $31.77 million
5:44 AM $13.17
-0.04%
$109.89 million $31.78 million
5:43 AM $13.18
+0.08%
$109.89 million $31.77 million
5:42 AM $13.17
+0.00%
$109.89 million $31.77 million
5:41 AM $13.17
-0.04%
$109.89 million $31.79 million
5:40 AM $13.17
-0.01%
$109.89 million $31.8 million
5:39 AM $13.17
+0.06%
$109.89 million $31.8 million
5:38 AM $13.16
+0.04%
$109.89 million $31.78 million
5:37 AM $13.16
+0.04%
$109.89 million $31.78 million
5:36 AM $13.15
-0.03%
$109.89 million $31.78 million
5:35 AM $13.16
-0.04%
$109.89 million $31.79 million
5:34 AM $13.16
-0.04%
$109.81 million $31.78 million
5:33 AM $13.17
+0.03%
$109.81 million $31.76 million
5:32 AM $13.16
+0.05%
$109.81 million $31.76 million
5:31 AM $13.16
+0.07%
$109.81 million $31.73 million
5:30 AM $13.15
+0.06%
$109.81 million $31.73 million