Numeraire Historical Data

NMR Page 26
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 9.09
-0.05%
$ 77.79 million $ 11.34 million
11:59 PM $ 9.1
-0.02%
$ 77.76 million $ 11.34 million
11:58 PM $ 9.1
-0.06%
$ 77.76 million $ 11.34 million
11:57 PM $ 9.1
-0.01%
$ 77.76 million $ 11.33 million
11:56 PM $ 9.11
-0.05%
$ 77.76 million $ 11.34 million
11:55 PM $ 9.11
-0.05%
$ 77.76 million $ 11.34 million
11:54 PM $ 9.11
-0.05%
$ 77.91 million $ 11.33 million
11:53 PM $ 9.12
-0.08%
$ 77.91 million $ 11.33 million
11:52 PM $ 9.13
+0.00%
$ 77.91 million $ 11.33 million
11:51 PM $ 9.13
+0.01%
$ 77.91 million $ 11.33 million
11:50 PM $ 9.13
+0.06%
$ 77.91 million $ 11.32 million
11:49 PM $ 9.12
+0.03%
$ 77.96 million $ 11.32 million
11:48 PM $ 9.12
+0.02%
$ 77.96 million $ 11.33 million
11:47 PM $ 9.12
+0.04%
$ 77.96 million $ 11.33 million
11:46 PM $ 9.11
-0.09%
$ 77.96 million $ 11.32 million
11:45 PM $ 9.12
-0.04%
$ 77.96 million $ 11.32 million
11:44 PM $ 9.13
+0.13%
$ 78.01 million $ 11.32 million
11:43 PM $ 9.11
+0.00%
$ 78.01 million $ 11.31 million
11:42 PM $ 9.11
+0.03%
$ 78.01 million $ 11.31 million
11:41 PM $ 9.11
-0.09%
$ 78.01 million $ 11.31 million
11:40 PM $ 9.12
-0.08%
$ 78.01 million $ 11.31 million
11:39 PM $ 9.13
+0.00%
$ 78 million $ 11.31 million
11:38 PM $ 9.12
-0.02%
$ 78 million $ 11.31 million
11:37 PM $ 9.13
+0.00%
$ 78 million $ 11.31 million
11:36 PM $ 9.13
-0.01%
$ 78 million $ 11.31 million
11:35 PM $ 9.13
-0.04%
$ 78 million $ 11.32 million
11:34 PM $ 9.13
+0.00%
$ 78.06 million $ 11.32 million
11:33 PM $ 9.13
+0.00%
$ 78.06 million $ 11.32 million
11:32 PM $ 9.13
+0.00%
$ 78.06 million $ 11.32 million
11:31 PM $ 9.13
-0.07%
$ 78.06 million $ 11.32 million
11:30 PM $ 9.14
-0.06%
$ 78.06 million $ 11.31 million
11:29 PM $ 9.14
-0.10%
$ 78.16 million $ 11.29 million
11:28 PM $ 9.15
+0.00%
$ 78.16 million $ 11.29 million
11:27 PM $ 9.15
+0.00%
$ 78.16 million $ 11.28 million
11:26 PM $ 9.15
+0.02%
$ 78.16 million $ 11.28 million
11:25 PM $ 9.16
-0.14%
$ 78.16 million $ 11.27 million
11:24 PM $ 9.17
-0.04%
$ 78.37 million $ 11.26 million
11:23 PM $ 9.17
+0.03%
$ 78.37 million $ 11.25 million
11:22 PM $ 9.17
+0.00%
$ 78.37 million $ 11.25 million
11:21 PM $ 9.17
+0.04%
$ 78.37 million $ 11.25 million
11:20 PM $ 9.17
+0.16%
$ 78.37 million $ 11.25 million
11:19 PM $ 9.15
+0.08%
$ 78.23 million $ 11.23 million
11:18 PM $ 9.14
-0.02%
$ 78.23 million $ 11.23 million
11:17 PM $ 9.14
+0.12%
$ 78.23 million $ 11.22 million
11:16 PM $ 9.13
+0.01%
$ 78.23 million $ 11.22 million
11:15 PM $ 9.13
+0.00%
$ 78.23 million $ 11.21 million
11:14 PM $ 9.13
+0.03%
$ 78.07 million $ 11.21 million
11:13 PM $ 9.13
+0.00%
$ 78.07 million $ 11.21 million
11:12 PM $ 9.13
+0.01%
$ 78.07 million $ 11.21 million
11:11 PM $ 9.13
+0.04%
$ 78.07 million $ 11.21 million