Numeraire Historical Data

NMR Page 26
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 9.15
+0.00%
$ 79.11 million $ 5.39 million
12:46 PM $ 9.15
-0.01%
$ 79.11 million $ 5.39 million
12:45 PM $ 9.15
+0.01%
$ 79.11 million $ 5.39 million
12:44 PM $ 9.15
-0.01%
$ 79.13 million $ 5.39 million
12:43 PM $ 9.15
+0.00%
$ 79.13 million $ 5.39 million
12:42 PM $ 9.15
+0.00%
$ 79.13 million $ 5.39 million
12:41 PM $ 9.15
-0.02%
$ 79.13 million $ 5.39 million
12:40 PM $ 9.15
+0.00%
$ 79.13 million $ 5.39 million
12:39 PM $ 9.15
-0.02%
$ 79.15 million $ 5.39 million
12:38 PM $ 9.15
-0.03%
$ 79.15 million $ 5.39 million
12:37 PM $ 9.16
+0.03%
$ 79.15 million $ 5.39 million
12:36 PM $ 9.15
+0.01%
$ 79.15 million $ 5.39 million
12:35 PM $ 9.15
-0.21%
$ 79.15 million $ 5.4 million
12:34 PM $ 9.17
-0.11%
$ 79.32 million $ 5.4 million
12:33 PM $ 9.18
-0.05%
$ 79.32 million $ 5.41 million
12:32 PM $ 9.19
-0.10%
$ 79.32 million $ 5.42 million
12:31 PM $ 9.2
-0.10%
$ 79.32 million $ 5.43 million
12:30 PM $ 9.21
+0.01%
$ 79.32 million $ 5.42 million
12:29 PM $ 9.21
-0.03%
$ 79.65 million $ 5.42 million
12:28 PM $ 9.21
-0.01%
$ 79.65 million $ 5.42 million
12:27 PM $ 9.21
-0.01%
$ 79.65 million $ 5.42 million
12:26 PM $ 9.21
-0.14%
$ 79.65 million $ 5.42 million
12:25 PM $ 9.23
+0.03%
$ 79.65 million $ 5.42 million
12:24 PM $ 9.22
+0.05%
$ 79.77 million $ 5.41 million
12:23 PM $ 9.22
+0.01%
$ 79.77 million $ 5.41 million
12:22 PM $ 9.22
+0.05%
$ 79.77 million $ 5.41 million
12:21 PM $ 9.21
+0.10%
$ 79.77 million $ 5.39 million
12:20 PM $ 9.2
+0.02%
$ 79.77 million $ 5.39 million
12:19 PM $ 9.2
+0.10%
$ 79.59 million $ 5.38 million
12:18 PM $ 9.19
+0.07%
$ 79.59 million $ 5.38 million
12:17 PM $ 9.19
+0.05%
$ 79.59 million $ 5.37 million
12:16 PM $ 9.18
+0.02%
$ 79.59 million $ 5.36 million
12:15 PM $ 9.18
+0.10%
$ 79.59 million $ 5.35 million
12:14 PM $ 9.17
+0.02%
$ 79.33 million $ 5.36 million
12:13 PM $ 9.17
+0.00%
$ 79.33 million $ 5.35 million
12:12 PM $ 9.17
+0.02%
$ 79.33 million $ 5.35 million
12:11 PM $ 9.17
+0.16%
$ 79.33 million $ 5.34 million
12:10 PM $ 9.15
+0.11%
$ 79.33 million $ 5.33 million
12:09 PM $ 9.14
+0.01%
$ 79.08 million $ 5.33 million
12:08 PM $ 9.14
+0.02%
$ 79.08 million $ 5.33 million
12:07 PM $ 9.14
-0.01%
$ 79.08 million $ 5.33 million
12:06 PM $ 9.14
+0.02%
$ 79.08 million $ 5.33 million
12:05 PM $ 9.14
-0.03%
$ 79.08 million $ 5.33 million
12:04 PM $ 9.14
-0.02%
$ 79.08 million $ 5.33 million
12:03 PM $ 9.14
-0.02%
$ 79.08 million $ 5.33 million
12:02 PM $ 9.15
+0.00%
$ 79.08 million $ 5.32 million
12:01 PM $ 9.15
+0.00%
$ 79.08 million $ 5.32 million
12:00 PM $ 9.15
+0.19%
$ 79.08 million $ 5.33 million
11:59 AM $ 9.13
+0.14%
$ 78.95 million $ 5.33 million
11:58 AM $ 9.12
+0.00%
$ 78.95 million $ 5.33 million