Numeraire Historical Data

NMR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 11.37
-2.28%
$ 113.59 million $ 3.67 million
Nov 30, 2022 $ 11.64
+3.41%
$ 116.25 million $ 2.67 million
Nov 29, 2022 $ 11.25
+1.68%
$ 112.41 million $ 3.04 million
Nov 28, 2022 $ 11.07
-2.16%
$ 110.55 million $ 4.41 million
Nov 27, 2022 $ 11.31
+0.94%
$ 112.99 million $ 3.92 million
Nov 26, 2022 $ 11.21
+0.00%
$ 111.94 million $ 7.51 million
Nov 25, 2022 $ 11.21
+1.99%
$ 111.94 million $ 11.44 million
Nov 24, 2022 $ 10.99
-1.67%
$ 109.76 million $ 1.52 million
Nov 23, 2022 $ 11.18
+4.67%
$ 111.64 million $ 4.11 million
Nov 22, 2022 $ 10.68
+2.66%
$ 106.66 million $ 1.89 million
Nov 21, 2022 $ 10.4
-6.09%
$ 103.89 million $ 1.98 million
Nov 20, 2022 $ 11.1
-2.03%
$ 110.89 million $ 6.25 million
Nov 19, 2022 $ 11.33
+0.99%
$ 113.18 million $ 1.85 million
Nov 18, 2022 $ 11.22
+1.77%
$ 112.07 million $ 2.57 million
Nov 17, 2022 $ 11.03
-1.15%
$ 110.13 million $ 3.92 million
Nov 16, 2022 $ 11.15
-1.94%
$ 111.41 million $ 1.78 million
Nov 15, 2022 $ 11.37
+2.96%
$ 113.61 million $ 4.83 million
Nov 14, 2022 $ 11.05
-1.20%
$ 110.34 million $ 2.43 million
Nov 13, 2022 $ 11.18
-1.97%
$ 111.68 million $ 5.72 million
Nov 12, 2022 $ 11.41
-2.22%
$ 113.92 million $ 2.87 million
Nov 11, 2022 $ 11.67
-3.86%
$ 116.51 million $ 3.99 million
Nov 10, 2022 $ 12.13
+16.21%
$ 121.19 million $ 9.27 million
Nov 9, 2022 $ 10.45
-23.22%
$ 104.35 million $ 11.07 million
Nov 8, 2022 $ 13.61
-11.02%
$ 135.92 million $ 13.48 million
Nov 7, 2022 $ 15.29
-1.16%
$ 152.76 million $ 4.52 million
Nov 6, 2022 $ 15.47
-1.91%
$ 154.54 million $ 4.46 million
Nov 5, 2022 $ 15.78
-0.57%
$ 157.56 million $ 9.49 million
Nov 4, 2022 $ 15.87
+6.27%
$ 158.46 million $ 12.19 million
Nov 3, 2022 $ 14.93
+2.82%
$ 149.11 million $ 13.14 million
Nov 2, 2022 $ 14.52
-1.33%
$ 145.02 million $ 18.37 million
Nov 1, 2022 $ 14.72
-1.11%
$ 146.98 million $ 2.43 million
Oct 31, 2022 $ 14.88
-0.11%
$ 148.63 million $ 3.35 million
Oct 30, 2022 $ 14.9
-3.78%
$ 148.8 million $ 7.01 million
Oct 29, 2022 $ 15.48
+1.85%
$ 154.64 million $ 4.01 million
Oct 28, 2022 $ 15.2
+2.33%
$ 151.82 million $ 4.97 million
Oct 27, 2022 $ 14.86
-2.11%
$ 148.37 million $ 6.18 million
Oct 26, 2022 $ 15.18
+0.77%
$ 151.57 million $ 4.09 million
Oct 25, 2022 $ 15.06
+2.60%
$ 150.41 million $ 4.85 million
Oct 24, 2022 $ 14.68
-0.91%
$ 146.6 million $ 4.19 million
Oct 23, 2022 $ 14.81
-0.51%
$ 147.95 million $ 4.76 million
Oct 22, 2022 $ 14.89
+2.32%
$ 148.7 million $ 30.31 million
Oct 21, 2022 $ 14.55
+1.99%
$ 145.32 million $ 2.17 million
Oct 20, 2022 $ 14.27
-0.81%
$ 142.48 million $ 4.64 million
Oct 19, 2022 $ 14.38
-1.40%
$ 143.64 million $ 6.67 million
Oct 18, 2022 $ 14.59
-1.56%
$ 145.68 million $ 6.8 million
Oct 17, 2022 $ 14.82
+2.26%
$ 147.99 million $ 22.62 million
Oct 16, 2022 $ 14.49
+0.85%
$ 144.72 million $ 6.33 million
Oct 15, 2022 $ 14.37
+0.79%
$ 143.49 million $ 2.9 million
Oct 14, 2022 $ 14.26
-0.54%
$ 142.38 million $ 8.27 million
Oct 13, 2022 $ 14.33
-4.58%
$ 143.15 million $ 13.88 million