Numeraire Historical Data

NMR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 14.71
-0.82%
$ 146.93 million $ 2.16 million
Sep 30, 2022 $ 14.83
-0.73%
$ 148.15 million $ 4.82 million
Sep 29, 2022 $ 14.94
+0.17%
$ 149.23 million $ 7.58 million
Sep 28, 2022 $ 14.92
+0.15%
$ 148.98 million $ 5.9 million
Sep 27, 2022 $ 14.89
-0.36%
$ 148.75 million $ 8.89 million
Sep 26, 2022 $ 14.95
-0.72%
$ 149.29 million $ 21.29 million
Sep 25, 2022 $ 15.06
-0.19%
$ 150.38 million $ 4.72 million
Sep 24, 2022 $ 15.08
-1.31%
$ 150.66 million $ 4.37 million
Sep 23, 2022 $ 15.29
-0.32%
$ 152.66 million $ 6.45 million
Sep 22, 2022 $ 15.33
+1.10%
$ 153.15 million $ 5.03 million
Sep 21, 2022 $ 15.17
-0.84%
$ -- $ 7.23 million
Sep 20, 2022 $ 15.3
-1.32%
$ 152.76 million $ 7.34 million
Sep 19, 2022 $ 15.5
-0.21%
$ 154.81 million $ 6.02 million
Sep 18, 2022 $ 15.53
-4.54%
$ 155.13 million $ 5.81 million
Sep 17, 2022 $ 16.27
+1.85%
$ 162.5 million $ 17.47 million
Sep 16, 2022 $ 15.98
-1.79%
$ 159.55 million $ 34.64 million
Sep 15, 2022 $ 16.27
-3.89%
$ 162.46 million $ 13.48 million
Sep 14, 2022 $ 16.92
+0.70%
$ 169.04 million $ 8.66 million
Sep 13, 2022 $ 16.81
-7.64%
$ 167.87 million $ 8.18 million
Sep 12, 2022 $ 18.2
-3.77%
$ 181.76 million $ 20.73 million
Sep 11, 2022 $ 18.91
+5.16%
$ 188.87 million $ 14.14 million
Sep 10, 2022 $ 17.98
-0.52%
$ 179.6 million $ 10.62 million
Sep 9, 2022 $ 18.08
+3.61%
$ 180.53 million $ 11.95 million
Sep 8, 2022 $ 17.45
-0.71%
$ 174.25 million $ 21.63 million
Sep 7, 2022 $ 17.57
+4.51%
$ 175.5 million $ 16.11 million
Sep 6, 2022 $ 16.81
-2.96%
$ 167.93 million $ 7.74 million
Sep 5, 2022 $ 17.33
-0.19%
$ 173.05 million $ 16.14 million
Sep 4, 2022 $ 17.36
+1.35%
$ 173.38 million $ 5.94 million
Sep 3, 2022 $ 17.13
+0.44%
$ 171.07 million $ 10.2 million
Sep 2, 2022 $ 17.05
-0.37%
$ 170.32 million $ 7.75 million
Sep 1, 2022 $ 17.12
-1.04%
$ 170.95 million $ 8.7 million
Aug 31, 2022 $ 17.3
-0.26%
$ 172.75 million $ 6.92 million
Aug 30, 2022 $ 17.34
+1.03%
$ 173.2 million $ 38.53 million
Aug 29, 2022 $ 17.17
+2.64%
$ 171.44 million $ 6.13 million
Aug 28, 2022 $ 16.72
-4.52%
$ 167.03 million $ 11.15 million
Aug 27, 2022 $ 17.52
+1.78%
$ 174.94 million $ 15.13 million
Aug 26, 2022 $ 17.21
-6.79%
$ 171.88 million $ 16.91 million
Aug 25, 2022 $ 18.46
+0.50%
$ 184.4 million $ 8.86 million
Aug 24, 2022 $ 18.37
+1.94%
$ 183.49 million $ 16.08 million
Aug 23, 2022 $ 18.02
-0.84%
$ 179.99 million $ 10.32 million
Aug 22, 2022 $ 18.17
-4.30%
$ 181.51 million $ 8.61 million
Aug 21, 2022 $ 18.99
+3.16%
$ 189.67 million $ 25.94 million
Aug 20, 2022 $ 18.41
+5.23%
$ 183.86 million $ 44.22 million
Aug 19, 2022 $ 17.49
-10.03%
$ 174.72 million $ 30.44 million
Aug 18, 2022 $ 19.44
+0.27%
$ 194.2 million $ 22.74 million
Aug 17, 2022 $ 19.39
-4.69%
$ 193.67 million $ 8.2 million
Aug 16, 2022 $ 20.34
-1.20%
$ 203.19 million $ 4.94 million
Aug 15, 2022 $ 20.59
-3.07%
$ 205.65 million $ 9.88 million
Aug 14, 2022 $ 21.24
-0.49%
$ 212.17 million $ 38.62 million
Aug 13, 2022 $ 21.35
+0.61%
$ 213.21 million $ 7.52 million