Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $18.44
-6.62%
$184.14 million $10 million
Mar 19, 2023 $19.74
+1.54%
$197.2 million $9.35 million
Mar 18, 2023 $19.44
-1.93%
$194.2 million $10.14 million
Mar 17, 2023 $19.83
+3.76%
$198.03 million $8.8 million
Mar 16, 2023 $19.11
-0.94%
$190.84 million $16.3 million
Mar 15, 2023 $19.29
+3.42%
$192.65 million $32.12 million
Mar 14, 2023 $18.65
+5.78%
$186.28 million $12.69 million
Mar 13, 2023 $17.63
+4.94%
$176.11 million $9.75 million
Mar 12, 2023 $16.8
+6.31%
$167.82 million $5.45 million
Mar 11, 2023 $15.81
-2.64%
$157.86 million $7.03 million
Mar 10, 2023 $16.23
-0.07%
$162.15 million $7.63 million
Mar 9, 2023 $16.25
-2.85%
$162.26 million $8.89 million
Mar 8, 2023 $16.72
-4.38%
$167.03 million $7.75 million
Mar 7, 2023 $17.49
-4.24%
$174.68 million $7.31 million
Mar 6, 2023 $18.27
-2.35%
$182.43 million $7.34 million
Mar 5, 2023 $18.7
-1.75%
$186.75 million $8.36 million
Mar 4, 2023 $19.03
-3.02%
$190.08 million $6.86 million
Mar 3, 2023 $19.62
-4.23%
$196.01 million $9.53 million
Mar 2, 2023 $20.49
-5.41%
$204.67 million $11.16 million
Mar 1, 2023 $21.66
+2.61%
$216.37 million $59.72 million
Feb 28, 2023 $21.11
+7.82%
$210.81 million $22.7 million
Feb 27, 2023 $19.58
-1.67%
$195.52 million $6.09 million
Feb 26, 2023 $19.91
+4.48%
$198.83 million $6.59 million
Feb 25, 2023 $19.05
-2.03%
$190.3 million $7.12 million
Feb 24, 2023 $19.45
-1.30%
$194.25 million $10.58 million
Feb 23, 2023 $19.7
-2.59%
$196.79 million $11.66 million
Feb 22, 2023 $20.23
-1.19%
$202.03 million $19.05 million
Feb 21, 2023 $20.47
-3.63%
$204.47 million $16.02 million
Feb 20, 2023 $21.25
+2.38%
$212.25 million $12.53 million
Feb 19, 2023 $20.76
+0.16%
$207.33 million $21.65 million
Feb 18, 2023 $20.73
+1.04%
$207 million $12.75 million
Feb 17, 2023 $20.51
+4.31%
$204.86 million $17.71 million
Feb 16, 2023 $19.66
-4.95%
$196.4 million $16.88 million
Feb 15, 2023 $20.69
+2.02%
$206.63 million $22.71 million
Feb 14, 2023 $20.28
+10.54%
$202.53 million $37.82 million
Feb 13, 2023 $18.34
-5.24%
$183.22 million $21.81 million
Feb 12, 2023 $19.36
-0.42%
$193.35 million $17.86 million
Feb 11, 2023 $19.44
+1.51%
$194.16 million $10.21 million
Feb 10, 2023 $19.15
-0.28%
$191.27 million $10.93 million
Feb 9, 2023 $19.2
-13.59%
$191.81 million $20.09 million
Feb 8, 2023 $22.22
-9.69%
$221.97 million $37.55 million
Feb 7, 2023 $24.61
+11.20%
$245.78 million $80.97 million
Feb 6, 2023 $22.13
+4.37%
$221.03 million $74.77 million
Feb 5, 2023 $21.2
+7.77%
$211.77 million $66.19 million
Feb 4, 2023 $19.67
+13.24%
$196.5 million $68.69 million
Feb 3, 2023 $17.37
+0.95%
$173.52 million $8.86 million
Feb 2, 2023 $17.21
-0.71%
$171.88 million $18.54 million
Feb 1, 2023 $17.33
+5.23%
$173.13 million $41.37 million
Jan 31, 2023 $16.47
+2.41%
$164.52 million $4.2 million
Jan 30, 2023 $16.09
-5.83%
$160.65 million $4.95 million