Numeraire Historical Data

NMR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 7.33
-0.40%
$ 61.48 million $ 6.02 million
Feb 28, 11 AM $ 7.36
+0.20%
$ 61.73 million $ 6.12 million
Feb 28, 10 AM $ 7.35
-0.45%
$ 61.61 million $ 6.17 million
Feb 28, 9 AM $ 7.38
-0.25%
$ 61.89 million $ 6.35 million
Feb 28, 8 AM $ 7.4
-1.74%
$ 62.04 million $ 6.39 million
Feb 28, 7 AM $ 7.53
+1.37%
$ 63.14 million $ 5.42 million
Feb 28, 6 AM $ 7.43
-4.10%
$ 62.29 million $ 5.05 million
Feb 28, 5 AM $ 7.74
-0.19%
$ 64.95 million $ 4.68 million
Feb 28, 4 AM $ 7.76
-0.42%
$ 65.07 million $ 4.67 million
Feb 28, 3 AM $ 7.79
-0.67%
$ 65.35 million $ 4.77 million
Feb 28, 2 AM $ 7.84
+0.05%
$ 65.79 million $ 5.05 million
Feb 28, 1 AM $ 7.84
-0.31%
$ 65.75 million $ 5.45 million
Feb 28, 12 AM $ 7.86
-0.12%
$ 65.95 million $ 5.5 million
Feb 27, 11 PM $ 7.87
+0.20%
$ 66.04 million $ 5.57 million
Feb 27, 10 PM $ 7.86
+0.31%
$ 65.88 million $ 5.55 million
Feb 27, 9 PM $ 7.83
+0.08%
$ 65.68 million $ 5.45 million
Feb 27, 8 PM $ 7.83
+0.16%
$ 65.63 million $ 5.43 million
Feb 27, 7 PM $ 7.81
+0.07%
$ 65.52 million $ 5.41 million
Feb 27, 6 PM $ 7.81
-0.87%
$ 65.48 million $ 5.48 million
Feb 27, 5 PM $ 7.88
-0.03%
$ 66.06 million $ 5.54 million
Feb 27, 4 PM $ 7.88
+0.00%
$ 66.08 million $ 5.6 million
Feb 27, 3 PM $ 7.88
+0.51%
$ 66.08 million $ 5.64 million
Feb 27, 2 PM $ 7.84
-0.11%
$ 65.75 million $ 5.88 million
Feb 27, 1 PM $ 7.85
+0.04%
$ 65.82 million $ 5.86 million
Feb 27, 12 PM $ 7.85
-0.82%
$ 65.81 million $ 5.67 million
Feb 27, 11 AM $ 7.91
-0.35%
$ 66.36 million $ 5.68 million
Feb 27, 10 AM $ 7.94
+0.06%
$ 66.59 million $ 5.56 million
Feb 27, 9 AM $ 7.94
-0.01%
$ 66.55 million $ 5.39 million
Feb 27, 8 AM $ 7.94
+0.49%
$ 66.56 million $ 5.36 million
Feb 27, 7 AM $ 7.9
-0.03%
$ 66.24 million $ 5.38 million
Feb 27, 6 AM $ 7.9
-0.73%
$ 66.25 million $ 5.45 million
Feb 27, 5 AM $ 7.96
-0.18%
$ 66.74 million $ 5.48 million
Feb 27, 4 AM $ 7.97
+0.58%
$ 66.86 million $ 5.53 million
Feb 27, 3 AM $ 7.93
+0.00%
$ 66.48 million $ 5.5 million
Feb 27, 2 AM $ 7.93
-0.08%
$ 66.48 million $ 5.62 million
Feb 27, 1 AM $ 7.93
-0.01%
$ 66.53 million $ 5.04 million
Feb 27, 12 AM $ 7.93
+0.22%
$ 66.54 million $ 5.15 million
Feb 26, 11 PM $ 7.92
+0.15%
$ 66.39 million $ 5.11 million
Feb 26, 10 PM $ 7.9
+0.28%
$ 66.29 million $ 5.3 million
Feb 26, 9 PM $ 7.88
-0.22%
$ 66.11 million $ 5.44 million
Feb 26, 8 PM $ 7.9
-0.37%
$ 66.26 million $ 6.31 million
Feb 26, 7 PM $ 7.93
+0.66%
$ 66.5 million $ 6.39 million
Feb 26, 6 PM $ 7.88
+1.27%
$ 66.06 million $ 6.36 million
Feb 26, 5 PM $ 7.78
+0.22%
$ 65.24 million $ 6.51 million
Feb 26, 4 PM $ 7.76
-1.87%
$ 65.1 million $ 6.65 million
Feb 26, 3 PM $ 7.91
-0.14%
$ 66.34 million $ 6.71 million
Feb 26, 2 PM $ 7.92
+0.12%
$ 66.43 million $ 6.96 million
Feb 26, 1 PM $ 7.91
-0.32%
$ 66.35 million $ 7.06 million
Feb 26, 12 PM $ 7.94
+0.67%
$ 66.56 million $ 7.25 million
Feb 26, 11 AM $ 7.88
-0.08%
$ 66.12 million $ 7.24 million