Numeraire Historical Data

NMR Page 27
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 9.21
+0.13%
$ 78.54 million $ 12.04 million
2:04 AM $ 9.19
+0.03%
$ 78.6 million $ 12.04 million
2:03 AM $ 9.19
+0.00%
$ 78.6 million $ 12.03 million
2:02 AM $ 9.19
+0.02%
$ 78.6 million $ 12.03 million
2:01 AM $ 9.19
-0.03%
$ 78.6 million $ 12.02 million
2:00 AM $ 9.19
-0.01%
$ 78.6 million $ 12.02 million
1:59 AM $ 9.19
-0.04%
$ 78.59 million $ 12.01 million
1:58 AM $ 9.2
-0.02%
$ 78.59 million $ 12.01 million
1:57 AM $ 9.2
+0.00%
$ 78.59 million $ 12.01 million
1:56 AM $ 9.2
-0.03%
$ 78.59 million $ 12.01 million
1:55 AM $ 9.2
+0.09%
$ 78.59 million $ 12 million
1:54 AM $ 9.19
+0.03%
$ 78.57 million $ 11.99 million
1:53 AM $ 9.19
-0.02%
$ 78.57 million $ 11.99 million
1:52 AM $ 9.19
+0.02%
$ 78.57 million $ 11.99 million
1:51 AM $ 9.19
+0.07%
$ 78.57 million $ 11.98 million
1:50 AM $ 9.18
+0.08%
$ 78.57 million $ 11.97 million
1:49 AM $ 9.18
+0.07%
$ 78.43 million $ 11.96 million
1:48 AM $ 9.17
+0.02%
$ 78.43 million $ 11.96 million
1:47 AM $ 9.17
+0.05%
$ 78.43 million $ 11.96 million
1:46 AM $ 9.16
+0.02%
$ 78.43 million $ 11.96 million
1:45 AM $ 9.15
+0.19%
$ 78.43 million $ 11.94 million
1:44 AM $ 9.14
+0.09%
$ 78.1 million $ 11.93 million
1:43 AM $ 9.13
+0.00%
$ 78.1 million $ 11.92 million
1:42 AM $ 9.13
+0.07%
$ 78.1 million $ 11.91 million
1:41 AM $ 9.12
+0.06%
$ 78.1 million $ 11.9 million
1:40 AM $ 9.12
+0.02%
$ 78.1 million $ 11.9 million
1:39 AM $ 9.11
-0.02%
$ 77.91 million $ 11.9 million
1:38 AM $ 9.12
+0.00%
$ 77.91 million $ 11.9 million
1:37 AM $ 9.12
+0.03%
$ 77.91 million $ 11.9 million
1:36 AM $ 9.11
+0.06%
$ 77.91 million $ 11.9 million
1:35 AM $ 9.11
-0.02%
$ 77.91 million $ 11.9 million
1:34 AM $ 9.11
+0.06%
$ 77.88 million $ 11.9 million
1:33 AM $ 9.11
-0.01%
$ 77.88 million $ 11.89 million
1:32 AM $ 9.11
+0.08%
$ 77.88 million $ 11.89 million
1:31 AM $ 9.1
+0.02%
$ 77.88 million $ 11.89 million
1:30 AM $ 9.1
+0.05%
$ 77.88 million $ 11.89 million
1:29 AM $ 9.09
+0.11%
$ 77.73 million $ 11.89 million
1:28 AM $ 9.08
+0.04%
$ 77.73 million $ 11.88 million
1:27 AM $ 9.08
+0.00%
$ 77.73 million $ 11.88 million
1:26 AM $ 9.08
-0.02%
$ 77.73 million $ 11.87 million
1:25 AM $ 9.08
+0.00%
$ 77.73 million $ 11.87 million
1:24 AM $ 9.08
-0.04%
$ 77.62 million $ 11.86 million
1:23 AM $ 9.08
-0.01%
$ 77.62 million $ 11.86 million
1:22 AM $ 9.09
+0.01%
$ 77.62 million $ 11.85 million
1:21 AM $ 9.08
-0.01%
$ 77.62 million $ 11.85 million
1:20 AM $ 9.09
-0.06%
$ 77.62 million $ 11.85 million
1:19 AM $ 9.09
+0.01%
$ 77.71 million $ 11.85 million
1:18 AM $ 9.09
-0.02%
$ 77.71 million $ 11.85 million
1:17 AM $ 9.09
+0.03%
$ 77.71 million $ 11.85 million
1:16 AM $ 9.09
-0.02%
$ 77.71 million $ 11.84 million