Numeraire Historical Data

NMR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 21.22
+0.40%
$ 211.91 million $ 14.36 million
Aug 11, 2022 $ 21.13
+0.06%
$ 211.06 million $ 37.01 million
Aug 10, 2022 $ 21.12
+2.63%
$ 210.94 million $ 22.97 million
Aug 9, 2022 $ 20.58
-5.80%
$ 205.53 million $ 22.42 million
Aug 8, 2022 $ 21.84
-1.32%
$ 218.18 million $ 34.54 million
Aug 7, 2022 $ 22.14
+2.43%
$ 221.09 million $ 58.37 million
Aug 6, 2022 $ 21.61
+1.41%
$ 215.84 million $ 78.67 million
Aug 5, 2022 $ 21.31
-0.80%
$ 212.83 million $ 25.68 million
Aug 4, 2022 $ 21.48
-2.70%
$ 214.55 million $ 33.09 million
Aug 3, 2022 $ 22.08
+4.27%
$ 220.51 million $ 76.45 million
Aug 2, 2022 $ 21.17
+10.33%
$ 211.48 million $ 267.47 million
Aug 1, 2022 $ 19.19
-8.93%
$ 191.68 million $ 94.44 million
Jul 31, 2022 $ 21.07
+22.48%
$ 210.47 million $ 613.38 million
Jul 30, 2022 $ 17.21
-1.19%
$ 171.84 million $ 21.93 million
Jul 29, 2022 $ 17.41
+0.16%
$ 173.91 million $ 53.42 million
Jul 28, 2022 $ 17.38
+3.77%
$ 173.63 million $ 17.45 million
Jul 27, 2022 $ 16.75
+3.38%
$ 167.32 million $ 60.89 million
Jul 26, 2022 $ 16.2
-8.79%
$ 161.85 million $ 98.62 million
Jul 25, 2022 $ 17.77
+9.76%
$ 177.45 million $ 108.41 million
Jul 24, 2022 $ 16.19
-3.51%
$ 161.67 million $ 33.84 million
Jul 23, 2022 $ 16.78
-3.89%
$ 167.54 million $ 30.18 million
Jul 22, 2022 $ 17.45
-9.22%
$ 174.33 million $ 85.66 million
Jul 21, 2022 $ 19.23
+34.01%
$ 192.04 million $ 595.16 million
Jul 20, 2022 $ 14.35
-2.64%
$ 143.29 million $ 31.78 million
Jul 19, 2022 $ 14.74
-0.34%
$ 147.18 million $ 17.74 million
Jul 18, 2022 $ 14.79
+2.08%
$ 147.67 million $ 42.81 million
Jul 17, 2022 $ 14.48
-2.08%
$ 144.67 million $ 8.62 million
Jul 16, 2022 $ 14.79
+0.86%
$ 147.73 million $ 29.64 million
Jul 15, 2022 $ 14.67
+0.39%
$ 146.47 million $ 17.07 million
Jul 14, 2022 $ 14.61
-0.11%
$ 145.91 million $ 29.19 million
Jul 13, 2022 $ 14.63
-4.34%
$ 146.08 million $ 49.01 million
Jul 12, 2022 $ 15.29
+3.62%
$ 152.7 million $ 28.42 million
Jul 11, 2022 $ 14.76
-6.34%
$ 147.38 million $ 49.96 million
Jul 10, 2022 $ 15.76
-5.42%
$ 157.36 million $ 40.65 million
Jul 9, 2022 $ 16.66
+1.99%
$ 166.37 million $ 61.98 million
Jul 8, 2022 $ 16.33
-1.83%
$ 163.12 million $ 19.65 million
Jul 7, 2022 $ 16.64
-4.24%
$ 166.16 million $ 39.68 million
Jul 6, 2022 $ 17.37
-3.28%
$ 173.51 million $ 24.23 million
Jul 5, 2022 $ 17.96
-8.51%
$ 179.39 million $ 26.91 million
Jul 4, 2022 $ 19.63
+13.88%
$ 196.07 million $ 114.81 million
Jul 3, 2022 $ 17.24
-5.03%
$ 172.17 million $ 63.15 million
Jul 2, 2022 $ 18.15
-10.76%
$ 181.28 million $ 83.87 million
Jul 1, 2022 $ 20.34
-16.94%
$ 203.14 million $ 269.37 million
Jun 30, 2022 $ 24.49
+80.46%
$ 244.58 million $ 613.32 million
Jun 29, 2022 $ 13.57
+44.99%
$ 135.53 million $ 171.04 million
Jun 28, 2022 $ 9.36
+5.25%
$ 93.48 million $ 27.47 million
Jun 27, 2022 $ 8.89
+0.51%
$ 88.82 million $ 1.7 million
Jun 26, 2022 $ 8.85
-6.64%
$ 88.36 million $ 2.15 million
Jun 25, 2022 $ 9.48
+3.40%
$ 94.65 million $ 2.83 million
Jun 24, 2022 $ 9.17
+2.73%
$ 91.54 million $ 3.82 million