Numeraire Historical Data

NMR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 8.96
+0.79%
$ 76.48 million $ 5.55 million
Apr 28, 3 AM $ 8.89
-0.22%
$ 75.88 million $ 6.12 million
Apr 28, 2 AM $ 8.91
-0.54%
$ 76.04 million $ 6.41 million
Apr 28, 1 AM $ 8.96
-0.05%
$ 76.46 million $ 6.59 million
Apr 28, 12 AM $ 8.96
-1.09%
$ 76.49 million $ 6.7 million
Apr 27, 11 PM $ 9.06
+0.07%
$ 77.33 million $ 6.65 million
Apr 27, 10 PM $ 9.06
+0.59%
$ 77.29 million $ 6.65 million
Apr 27, 9 PM $ 9
-0.19%
$ 76.83 million $ 6.62 million
Apr 27, 8 PM $ 9.02
+0.79%
$ 77 million $ 6.63 million
Apr 27, 7 PM $ 8.95
+0.06%
$ 76.38 million $ 6.55 million
Apr 27, 6 PM $ 8.95
+0.04%
$ 76.35 million $ 6.46 million
Apr 27, 5 PM $ 8.95
-0.71%
$ 76.35 million $ 6.48 million
Apr 27, 4 PM $ 9.01
-0.90%
$ 76.9 million $ 6.43 million
Apr 27, 3 PM $ 9.09
-0.77%
$ 77.61 million $ 6.34 million
Apr 27, 2 PM $ 9.16
+0.06%
$ 78.2 million $ 6.24 million
Apr 27, 1 PM $ 9.15
-0.14%
$ 78.12 million $ 6.17 million
Apr 27, 12 PM $ 9.17
-0.56%
$ 78.23 million $ 6.1 million
Apr 27, 11 AM $ 9.22
+2.21%
$ 78.65 million $ 5.99 million
Apr 27, 10 AM $ 9.02
-0.67%
$ 76.96 million $ 5.76 million
Apr 27, 9 AM $ 9.08
+0.40%
$ 77.61 million $ 5.79 million
Apr 27, 8 AM $ 9.04
+0.13%
$ 77.31 million $ 5.85 million
Apr 27, 7 AM $ 9.03
-0.86%
$ 77.2 million $ 5.94 million
Apr 27, 6 AM $ 9.11
-0.21%
$ 77.88 million $ 6.11 million
Apr 27, 5 AM $ 9.13
-1.62%
$ 78.04 million $ 5.87 million
Apr 27, 4 AM $ 9.28
-0.65%
$ 79.32 million $ 5.55 million
Apr 27, 3 AM $ 9.34
+1.18%
$ 79.84 million $ 4.96 million
Apr 27, 2 AM $ 9.23
-0.03%
$ 78.92 million $ 4.62 million
Apr 27, 1 AM $ 9.23
+1.62%
$ 78.92 million $ 4.5 million
Apr 27, 12 AM $ 9.08
+0.16%
$ 77.65 million $ 4.46 million
Apr 26, 11 PM $ 9.07
-0.02%
$ 77.53 million $ 4.51 million
Apr 26, 10 PM $ 9.07
+0.31%
$ 77.55 million $ 4.52 million
Apr 26, 9 PM $ 9.04
+0.07%
$ 77.3 million $ 4.52 million
Apr 26, 8 PM $ 9.04
+0.24%
$ 77.25 million $ 4.5 million
Apr 26, 7 PM $ 9.02
+0.11%
$ 77.07 million $ 4.5 million
Apr 26, 6 PM $ 9.01
-0.79%
$ 76.98 million $ 4.53 million
Apr 26, 5 PM $ 9.08
+0.22%
$ 77.59 million $ 4.48 million
Apr 26, 4 PM $ 9.06
-0.44%
$ 77.42 million $ 4.63 million
Apr 26, 3 PM $ 9.1
+0.07%
$ 77.77 million $ 4.98 million
Apr 26, 2 PM $ 9.09
+0.64%
$ 77.71 million $ 5.14 million
Apr 26, 1 PM $ 9.03
+0.49%
$ 77.22 million $ 5.15 million
Apr 26, 12 PM $ 8.99
-0.29%
$ 76.84 million $ 5.14 million
Apr 26, 11 AM $ 9.02
+0.04%
$ 77.07 million $ 5.22 million
Apr 26, 10 AM $ 9.01
-0.12%
$ 77.04 million $ 5.26 million
Apr 26, 9 AM $ 9.02
+0.15%
$ 77.13 million $ 5.35 million
Apr 26, 8 AM $ 9.01
+0.41%
$ 77.01 million $ 5.29 million
Apr 26, 7 AM $ 8.97
+0.82%
$ 76.7 million $ 5.26 million
Apr 26, 6 AM $ 8.9
+0.11%
$ 76.07 million $ 5.09 million
Apr 26, 5 AM $ 8.89
-0.03%
$ 75.99 million $ 5.14 million
Apr 26, 4 AM $ 8.89
+0.00%
$ 76 million $ 5.23 million
Apr 26, 3 AM $ 8.89
-0.02%
$ 76.01 million $ 5.39 million