Numeraire Historical Data

NMR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 7.88
-0.08%
$ 66.12 million $ 7.24 million
Feb 26, 10 AM $ 7.89
-1.55%
$ 66.17 million $ 7.23 million
Feb 26, 9 AM $ 8.01
-0.15%
$ 67.21 million $ 7.13 million
Feb 26, 8 AM $ 8.03
+0.38%
$ 67.31 million $ 7.22 million
Feb 26, 7 AM $ 8
-0.54%
$ 67.06 million $ 7.17 million
Feb 26, 6 AM $ 8.04
-0.80%
$ 67.42 million $ 7.05 million
Feb 26, 5 AM $ 8.1
-0.29%
$ 67.97 million $ 7.1 million
Feb 26, 4 AM $ 8.13
+0.47%
$ 68.17 million $ 7.18 million
Feb 26, 3 AM $ 8.09
+0.16%
$ 67.85 million $ 7.25 million
Feb 26, 2 AM $ 8.08
-0.07%
$ 67.74 million $ 7.24 million
Feb 26, 1 AM $ 8.08
+0.48%
$ 67.79 million $ 7.43 million
Feb 26, 12 AM $ 8.04
+0.08%
$ 67.47 million $ 7.74 million
Feb 25, 11 PM $ 8.04
-0.52%
$ 67.4 million $ 7.72 million
Feb 25, 10 PM $ 8.08
-0.83%
$ 67.75 million $ 7.66 million
Feb 25, 9 PM $ 8.15
+0.55%
$ 68.32 million $ 7.54 million
Feb 25, 8 PM $ 8.1
-0.36%
$ 67.94 million $ 7.32 million
Feb 25, 7 PM $ 8.13
-0.38%
$ 68.18 million $ 7.26 million
Feb 25, 6 PM $ 8.16
+0.68%
$ 68.44 million $ 7.14 million
Feb 25, 5 PM $ 8.11
+0.29%
$ 67.98 million $ 6.95 million
Feb 25, 4 PM $ 8.08
+0.39%
$ 67.78 million $ 6.79 million
Feb 25, 3 PM $ 8.05
+0.53%
$ 67.52 million $ 6.71 million
Feb 25, 2 PM $ 8.01
+0.23%
$ 67.16 million $ 6.7 million
Feb 25, 1 PM $ 7.99
-0.21%
$ 67.01 million $ 6.61 million
Feb 25, 12 PM $ 8.01
+0.60%
$ 67.15 million $ 6.59 million
Feb 25, 11 AM $ 7.96
+0.24%
$ 66.75 million $ 6.48 million
Feb 25, 10 AM $ 7.94
-0.24%
$ 66.59 million $ 6.46 million
Feb 25, 9 AM $ 7.96
+0.79%
$ 66.75 million $ 6.5 million
Feb 25, 8 AM $ 7.9
+0.17%
$ 66.22 million $ 6.44 million
Feb 25, 7 AM $ 7.88
+0.88%
$ 66.11 million $ 6.42 million
Feb 25, 6 AM $ 7.81
+0.23%
$ 65.53 million $ 6.31 million
Feb 25, 5 AM $ 7.8
+1.12%
$ 65.38 million $ 6.24 million
Feb 25, 4 AM $ 7.71
+0.29%
$ 64.66 million $ 6.26 million
Feb 25, 3 AM $ 7.69
-0.91%
$ 64.47 million $ 6.32 million
Feb 25, 2 AM $ 7.76
+0.15%
$ 65.06 million $ 6.29 million
Feb 25, 1 AM $ 7.75
+2.46%
$ 64.97 million $ 6.1 million
Feb 25, 12 AM $ 7.56
-0.60%
$ 63.41 million $ 5.83 million
Feb 24, 11 PM $ 7.61
-0.13%
$ 63.79 million $ 5.86 million
Feb 24, 10 PM $ 7.62
+0.37%
$ 63.88 million $ 5.79 million
Feb 24, 9 PM $ 7.59
-0.29%
$ 63.64 million $ 5.85 million
Feb 24, 8 PM $ 7.61
-0.39%
$ 63.83 million $ 5.94 million
Feb 24, 7 PM $ 7.64
-0.50%
$ 64.08 million $ 6.02 million
Feb 24, 6 PM $ 7.68
-0.29%
$ 64.41 million $ 6.85 million
Feb 24, 5 PM $ 7.7
+0.87%
$ 64.59 million $ 6.97 million
Feb 24, 4 PM $ 7.64
-0.57%
$ 64.02 million $ 7.21 million
Feb 24, 3 PM $ 7.68
-0.29%
$ 64.39 million $ 7.29 million
Feb 24, 2 PM $ 7.7
+1.16%
$ 64.54 million $ 7.42 million
Feb 24, 1 PM $ 7.61
-0.08%
$ 63.82 million $ 7.33 million
Feb 24, 12 PM $ 7.62
-0.01%
$ 63.87 million $ 7.27 million
Feb 24, 11 AM $ 7.62
-0.16%
$ 63.88 million $ 7.23 million
Feb 24, 10 AM $ 7.63
-0.30%
$ 63.98 million $ 7.29 million