Numeraire Historical Data

NMR Page 28
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 9.18
+0.14%
$ 78.46 million $ 12.4 million
2:48 AM $ 9.17
-0.01%
$ 78.46 million $ 12.37 million
2:47 AM $ 9.17
+0.00%
$ 78.46 million $ 12.37 million
2:46 AM $ 9.17
+0.10%
$ 78.46 million $ 12.36 million
2:45 AM $ 9.16
+0.01%
$ 78.46 million $ 12.35 million
2:44 AM $ 9.16
-0.01%
$ 78.27 million $ 12.36 million
2:43 AM $ 9.16
-0.01%
$ 78.27 million $ 12.36 million
2:42 AM $ 9.16
-0.02%
$ 78.27 million $ 12.36 million
2:41 AM $ 9.16
+0.00%
$ 78.27 million $ 12.37 million
2:40 AM $ 9.16
-0.01%
$ 78.27 million $ 12.37 million
2:39 AM $ 9.16
+0.01%
$ 78.32 million $ 12.37 million
2:38 AM $ 9.16
+0.00%
$ 78.32 million $ 12.37 million
2:37 AM $ 9.16
-0.03%
$ 78.32 million $ 12.36 million
2:36 AM $ 9.16
+0.12%
$ 78.32 million $ 12.35 million
2:35 AM $ 9.15
+0.08%
$ 78.32 million $ 12.35 million
2:34 AM $ 9.14
+0.04%
$ 78.16 million $ 12.34 million
2:33 AM $ 9.14
+0.03%
$ 78.16 million $ 12.33 million
2:32 AM $ 9.14
+0.02%
$ 78.16 million $ 12.33 million
2:31 AM $ 9.14
-0.08%
$ 78.16 million $ 12.34 million
2:30 AM $ 9.14
-0.07%
$ 78.16 million $ 12.32 million
2:29 AM $ 9.15
+0.07%
$ 78.21 million $ 12.29 million
2:28 AM $ 9.14
-0.11%
$ 78.21 million $ 12.28 million
2:27 AM $ 9.15
-0.09%
$ 78.21 million $ 12.27 million
2:26 AM $ 9.16
+0.01%
$ 78.21 million $ 12.26 million
2:25 AM $ 9.16
-0.05%
$ 78.21 million $ 12.26 million
2:24 AM $ 9.16
+0.02%
$ 78.33 million $ 12.24 million
2:23 AM $ 9.16
+0.03%
$ 78.33 million $ 12.23 million
2:22 AM $ 9.16
+0.01%
$ 78.33 million $ 12.23 million
2:21 AM $ 9.16
-0.04%
$ 78.33 million $ 12.24 million
2:20 AM $ 9.16
+0.06%
$ 78.33 million $ 12.22 million
2:19 AM $ 9.16
+0.03%
$ 78.3 million $ 12.22 million
2:18 AM $ 9.16
+0.00%
$ 78.3 million $ 12.22 million
2:17 AM $ 9.16
+0.06%
$ 78.3 million $ 12.22 million
2:16 AM $ 9.15
+0.00%
$ 78.3 million $ 12.23 million
2:15 AM $ 9.15
-0.17%
$ 78.3 million $ 12.23 million
2:14 AM $ 9.17
-0.19%
$ 78.36 million $ 12.19 million
2:13 AM $ 9.18
+0.01%
$ 78.36 million $ 12.18 million
2:12 AM $ 9.18
-0.05%
$ 78.36 million $ 12.17 million
2:11 AM $ 9.19
+0.03%
$ 78.36 million $ 12.16 million
2:10 AM $ 9.18
-0.05%
$ 78.36 million $ 12.13 million
2:09 AM $ 9.19
-0.19%
$ 78.54 million $ 12.08 million
2:08 AM $ 9.21
+0.02%
$ 78.54 million $ 12.07 million
2:07 AM $ 9.2
-0.03%
$ 78.54 million $ 12.07 million
2:06 AM $ 9.21
+0.01%
$ 78.54 million $ 12.07 million
2:05 AM $ 9.21
+0.13%
$ 78.54 million $ 12.04 million
2:04 AM $ 9.19
+0.03%
$ 78.6 million $ 12.04 million
2:03 AM $ 9.19
+0.00%
$ 78.6 million $ 12.03 million
2:02 AM $ 9.19
+0.02%
$ 78.6 million $ 12.03 million
2:01 AM $ 9.19
-0.03%
$ 78.6 million $ 12.02 million
2:00 AM $ 9.19
-0.01%
$ 78.6 million $ 12.02 million