Numeraire Historical Data

NMR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 8.92
+11.34%
$ 89.1 million $ 6.9 million
Jun 22, 2022 $ 8.01
-4.26%
$ 80.03 million $ 3.74 million
Jun 21, 2022 $ 8.37
-2.55%
$ 83.59 million $ 2.56 million
Jun 20, 2022 $ 8.59
+6.55%
$ 85.77 million $ 3.73 million
Jun 19, 2022 $ 8.06
+3.08%
$ 80.5 million $ 2.58 million
Jun 18, 2022 $ 7.82
-2.96%
$ 78.1 million $ 2.45 million
Jun 17, 2022 $ 8.06
+1.13%
$ 80.48 million $ 1.33 million
Jun 16, 2022 $ 7.97
-6.25%
$ 79.59 million $ 1.99 million
Jun 15, 2022 $ 8.5
+2.49%
$ 84.9 million $ 2.58 million
Jun 14, 2022 $ 8.28
+1.21%
$ 82.74 million $ 2.9 million
Jun 13, 2022 $ 8.19
-13.45%
$ 81.76 million $ 4.38 million
Jun 12, 2022 $ 9.46
-8.41%
$ 94.46 million $ 2.06 million
Jun 11, 2022 $ 10.33
-5.68%
$ 103.14 million $ 2.98 million
Jun 10, 2022 $ 10.95
-6.48%
$ 109.33 million $ 16.96 million
Jun 9, 2022 $ 11.71
-0.62%
$ 116.91 million $ 1.43 million
Jun 8, 2022 $ 11.78
+0.43%
$ 117.64 million $ 1.54 million
Jun 7, 2022 $ 11.73
-3.60%
$ 117.14 million $ 1.71 million
Jun 6, 2022 $ 12.17
+3.12%
$ 121.51 million $ 1.43 million
Jun 5, 2022 $ 11.8
-1.07%
$ 117.83 million $ 3.9 million
Jun 4, 2022 $ 11.92
+2.37%
$ 119.04 million $ 1.61 million
Jun 3, 2022 $ 11.64
-3.65%
$ 116.28 million $ 3.38 million
Jun 2, 2022 $ 12.08
+3.53%
$ 120.69 million $ 1.9 million
Jun 1, 2022 $ 11.67
-8.51%
$ 116.58 million $ 2.34 million
May 31, 2022 $ 12.76
-1.37%
$ 127.43 million $ 2.94 million
May 30, 2022 $ 12.94
+5.19%
$ 129.2 million $ 2.89 million
May 29, 2022 $ 12.3
+3.36%
$ 122.83 million $ 1.58 million
May 28, 2022 $ 11.9
+2.27%
$ 118.83 million $ 1.21 million
May 27, 2022 $ 11.63
-2.78%
$ 116.18 million $ 3.15 million
May 26, 2022 $ 11.97
-4.76%
$ 119.53 million $ 2.87 million
May 25, 2022 $ 12.56
-3.37%
$ 125.49 million $ 2.19 million
May 24, 2022 $ 13
+0.46%
$ 129.87 million $ 1.58 million
May 23, 2022 $ 12.94
-2.98%
$ 129.27 million $ 4.05 million
May 22, 2022 $ 13.34
+3.37%
$ 133.24 million $ 3.33 million
May 21, 2022 $ 12.91
+0.83%
$ 128.9 million $ 1.85 million
May 20, 2022 $ 12.8
-4.67%
$ 127.85 million $ 3.48 million
May 19, 2022 $ 13.43
+4.48%
$ 134.1 million $ 9.56 million
May 18, 2022 $ 12.85
-6.53%
$ 128.36 million $ 6.14 million
May 17, 2022 $ 13.75
+4.48%
$ 137.33 million $ 5.44 million
May 16, 2022 $ 13.16
-4.05%
$ 131.44 million $ 7.28 million
May 15, 2022 $ 13.72
+7.45%
$ 136.99 million $ 6.94 million
May 14, 2022 $ 12.77
-0.28%
$ 127.5 million $ 4.19 million
May 13, 2022 $ 12.8
+9.14%
$ 127.85 million $ 5.67 million
May 12, 2022 $ 11.73
-15.76%
$ 117.14 million $ 12.93 million
May 11, 2022 $ 13.92
-12.72%
$ 139.05 million $ 15.86 million
May 10, 2022 $ 15.95
-1.48%
$ 159.31 million $ 6.54 million
May 9, 2022 $ 16.19
-15.49%
$ 161.72 million $ 6.37 million
May 8, 2022 $ 19.16
-5.65%
$ 191.36 million $ 3.85 million
May 7, 2022 $ 20.31
-0.41%
$ 202.82 million $ 6.56 million
May 6, 2022 $ 20.39
-9.06%
$ 203.65 million $ 7.33 million
May 5, 2022 $ 22.42
-7.22%
$ 223.94 million $ 3.92 million