Numeraire Historical Data

NMR Page 29
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 9.28
-0.02%
$ 79.36 million $ 12.81 million
3:18 AM $ 9.29
+0.00%
$ 79.36 million $ 12.81 million
3:17 AM $ 9.29
+0.04%
$ 79.36 million $ 12.81 million
3:16 AM $ 9.28
-0.06%
$ 79.36 million $ 12.82 million
3:15 AM $ 9.29
-0.04%
$ 79.36 million $ 12.79 million
3:14 AM $ 9.29
+0.01%
$ 79.41 million $ 12.79 million
3:13 AM $ 9.29
-0.06%
$ 79.41 million $ 12.76 million
3:12 AM $ 9.3
+0.04%
$ 79.41 million $ 12.76 million
3:11 AM $ 9.29
+0.01%
$ 79.41 million $ 12.76 million
3:10 AM $ 9.29
-0.05%
$ 79.41 million $ 12.73 million
3:09 AM $ 9.29
+0.02%
$ 79.42 million $ 12.72 million
3:08 AM $ 9.29
+0.03%
$ 79.42 million $ 12.71 million
3:07 AM $ 9.29
-0.03%
$ 79.42 million $ 12.71 million
3:06 AM $ 9.29
+0.08%
$ 79.42 million $ 12.69 million
3:05 AM $ 9.28
+0.15%
$ 79.42 million $ 12.67 million
3:04 AM $ 9.27
+0.08%
$ 79.22 million $ 12.65 million
3:03 AM $ 9.26
+0.13%
$ 79.22 million $ 12.57 million
3:02 AM $ 9.25
-0.03%
$ 79.22 million $ 12.55 million
3:01 AM $ 9.25
+0.20%
$ 79.22 million $ 12.53 million
3:00 AM $ 9.23
-0.07%
$ 79.22 million $ 12.51 million
2:59 AM $ 9.24
+0.03%
$ 78.97 million $ 12.52 million
2:58 AM $ 9.24
+0.00%
$ 78.97 million $ 12.52 million
2:57 AM $ 9.24
+0.02%
$ 78.97 million $ 12.53 million
2:56 AM $ 9.23
+0.04%
$ 78.97 million $ 12.55 million
2:55 AM $ 9.23
+0.16%
$ 78.97 million $ 12.49 million
2:54 AM $ 9.22
+0.18%
$ 78.77 million $ 12.45 million
2:53 AM $ 9.19
+0.00%
$ 78.77 million $ 12.44 million
2:52 AM $ 9.19
-0.02%
$ 78.77 million $ 12.44 million
2:51 AM $ 9.19
+0.08%
$ 78.77 million $ 12.44 million
2:50 AM $ 9.19
+0.09%
$ 78.77 million $ 12.42 million
2:49 AM $ 9.18
+0.14%
$ 78.46 million $ 12.4 million
2:48 AM $ 9.17
-0.01%
$ 78.46 million $ 12.37 million
2:47 AM $ 9.17
+0.00%
$ 78.46 million $ 12.37 million
2:46 AM $ 9.17
+0.10%
$ 78.46 million $ 12.36 million
2:45 AM $ 9.16
+0.01%
$ 78.46 million $ 12.35 million
2:44 AM $ 9.16
-0.01%
$ 78.27 million $ 12.36 million
2:43 AM $ 9.16
-0.01%
$ 78.27 million $ 12.36 million
2:42 AM $ 9.16
-0.02%
$ 78.27 million $ 12.36 million
2:41 AM $ 9.16
+0.00%
$ 78.27 million $ 12.37 million
2:40 AM $ 9.16
-0.01%
$ 78.27 million $ 12.37 million
2:39 AM $ 9.16
+0.01%
$ 78.32 million $ 12.37 million
2:38 AM $ 9.16
+0.00%
$ 78.32 million $ 12.37 million
2:37 AM $ 9.16
-0.03%
$ 78.32 million $ 12.36 million
2:36 AM $ 9.16
+0.12%
$ 78.32 million $ 12.35 million
2:35 AM $ 9.15
+0.08%
$ 78.32 million $ 12.35 million
2:34 AM $ 9.14
+0.04%
$ 78.16 million $ 12.34 million
2:33 AM $ 9.14
+0.03%
$ 78.16 million $ 12.33 million
2:32 AM $ 9.14
+0.02%
$ 78.16 million $ 12.33 million
2:31 AM $ 9.14
-0.08%
$ 78.16 million $ 12.34 million
2:30 AM $ 9.14
-0.07%
$ 78.16 million $ 12.32 million