Numeraire Historical Data

NMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 9.78
-1.30%
$ 79.49 million $ 7.86 million
Jan 11, 2026 $ 9.9
-2.35%
$ 81.21 million $ 14.01 million
Jan 10, 2026 $ 10.14
+1.78%
$ 83.14 million $ 38.7 million
Jan 9, 2026 $ 9.96
+0.16%
$ 81.69 million $ 5.47 million
Jan 8, 2026 $ 9.95
-0.96%
$ 81.5 million $ 6.94 million
Jan 7, 2026 $ 10.04
-3.71%
$ 82.29 million $ 8.83 million
Jan 6, 2026 $ 10.43
-1.04%
$ 85.5 million $ 9.9 million
Jan 5, 2026 $ 10.54
+3.04%
$ 86.41 million $ 15.93 million
Jan 4, 2026 $ 10.23
+4.39%
$ 84.86 million $ 12.87 million
Jan 3, 2026 $ 9.8
-0.18%
$ 81.24 million $ 6.44 million
Jan 2, 2026 $ 9.81
+2.01%
$ 81.44 million $ 7.18 million
Jan 1, 2026 $ 9.62
+0.44%
$ 79.83 million $ 7.12 million
Dec 31, 2025 $ 9.52
+0.53%
$ 79.46 million $ 8.62 million
Dec 30, 2025 $ 9.45
-0.08%
$ 78.62 million $ 6.03 million
Dec 29, 2025 $ 9.49
-0.75%
$ 78.43 million $ 7.57 million
Dec 28, 2025 $ 9.54
+0.20%
$ 79.16 million $ 7.46 million
Dec 27, 2025 $ 9.4
+1.65%
$ 78.77 million $ 3.73 million
Dec 26, 2025 $ 9.22
+1.18%
$ 76.56 million $ 5.44 million
Dec 25, 2025 $ 9.22
+0.33%
$ 75.46 million $ 5.27 million
Dec 24, 2025 $ 9.19
-0.61%
$ 76.08 million $ 3.86 million
Dec 23, 2025 $ 9.26
-1.08%
$ 76.52 million $ 4.69 million
Dec 22, 2025 $ 9.31
+0.54%
$ 77.45 million $ 7.78 million
Dec 21, 2025 $ 9.23
-0.33%
$ 76.63 million $ 5.73 million
Dec 20, 2025 $ 9.28
-0.26%
$ 76.57 million $ 6.43 million
Dec 19, 2025 $ 9.35
+3.90%
$ 76.98 million $ 11.62 million
Dec 18, 2025 $ 9.1
-6.34%
$ 74.44 million $ 10.34 million
Dec 17, 2025 $ 9.75
-5.60%
$ 80.43 million $ 8.68 million
Dec 16, 2025 $ 10.35
-0.69%
$ 85.48 million $ 7.27 million
Dec 15, 2025 $ 10.35
-4.62%
$ 86.22 million $ 10.51 million
Dec 14, 2025 $ 10.85
-3.44%
$ 87.8 million $ 8.8 million
Dec 13, 2025 $ 11.24
+0.59%
$ 90.88 million $ 8.84 million
Dec 12, 2025 $ 11.17
+0.75%
$ 90.4 million $ 30.7 million
Dec 11, 2025 $ 11.09
-1.01%
$ 89.73 million $ 10.05 million
Dec 10, 2025 $ 11.2
-2.03%
$ 90.64 million $ 14.47 million
Dec 9, 2025 $ 11.43
+2.13%
$ 92.52 million $ 63.06 million
Dec 8, 2025 $ 11.19
+1.53%
$ 90.59 million $ 13.8 million
Dec 7, 2025 $ 11.02
+1.15%
$ 89.24 million $ 39.91 million
Dec 6, 2025 $ 10.9
+0.77%
$ 91.86 million $ 8.34 million
Dec 5, 2025 $ 10.82
-4.07%
$ 91.2 million $ 36.97 million
Dec 4, 2025 $ 11.28
+0.08%
$ 95.02 million $ 14.59 million
Dec 3, 2025 $ 11.27
+3.28%
$ 95.06 million $ 17.36 million
Dec 2, 2025 $ 10.91
+4.47%
$ 91.94 million $ 10.29 million
Dec 1, 2025 $ 10.44
-5.77%
$ 87.98 million $ 24.78 million
Nov 30, 2025 $ 11.13
-0.56%
$ 93.4 million $ 19.99 million
Nov 29, 2025 $ 11.13
-2.42%
$ 94.33 million $ 30.29 million
Nov 28, 2025 $ 11.41
-0.66%
$ 96.18 million $ 31.4 million
Nov 27, 2025 $ 11.46
-1.19%
$ 96.81 million $ 30.81 million
Nov 26, 2025 $ 11.86
+2.08%
$ 97.74 million $ 20.47 million
Nov 25, 2025 $ 11.46
+1.36%
$ 97.89 million $ 32.57 million
Nov 24, 2025 $ 11.26
+0.38%
$ 95.33 million $ 29.1 million