Numeraire Historical Data

NMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 8.92
+1.35%
$ 76.44 million $ 10.36 million
Apr 17, 11 PM $ 8.8
-0.44%
$ 75.42 million $ 10.25 million
Apr 17, 10 PM $ 8.84
-0.61%
$ 75.76 million $ 10.24 million
Apr 17, 9 PM $ 8.9
+0.83%
$ 76.22 million $ 10.17 million
Apr 17, 8 PM $ 8.82
-0.90%
$ 75.59 million $ 10.37 million
Apr 17, 7 PM $ 8.9
-0.10%
$ 76.28 million $ 10.41 million
Apr 17, 6 PM $ 8.92
+1.87%
$ 76.41 million $ 10.07 million
Apr 17, 5 PM $ 8.75
-1.53%
$ 75.01 million $ 9.77 million
Apr 17, 4 PM $ 8.89
+1.08%
$ 76.18 million $ 9.47 million
Apr 17, 3 PM $ 8.8
+0.02%
$ 75.36 million $ 9.25 million
Apr 17, 2 PM $ 8.79
-0.64%
$ 75.33 million $ 9.43 million
Apr 17, 1 PM $ 8.85
+1.05%
$ 75.82 million $ 8.99 million
Apr 17, 12 PM $ 8.76
-0.76%
$ 75.03 million $ 7.96 million
Apr 17, 11 AM $ 8.82
+1.99%
$ 75.61 million $ 7.6 million
Apr 17, 10 AM $ 8.65
+0.38%
$ 74.13 million $ 6.43 million
Apr 17, 9 AM $ 8.62
+0.71%
$ 73.85 million $ 6.1 million
Apr 17, 8 AM $ 8.56
-0.23%
$ 73.33 million $ 6.03 million
Apr 17, 7 AM $ 8.58
+1.74%
$ 73.5 million $ 5.94 million
Apr 17, 6 AM $ 8.43
+0.44%
$ 72.24 million $ 5.88 million
Apr 17, 5 AM $ 8.39
-0.95%
$ 71.92 million $ 5.97 million
Apr 17, 4 AM $ 8.47
-0.66%
$ 72.61 million $ 6.04 million
Apr 17, 3 AM $ 8.53
+0.32%
$ 73.09 million $ 6.11 million
Apr 17, 2 AM $ 8.5
-0.93%
$ 72.86 million $ 6.19 million
Apr 17, 1 AM $ 8.58
+0.04%
$ 73.54 million $ 6.24 million
Apr 17, 12 AM $ 8.58
+0.63%
$ 73.52 million $ 6.13 million
Apr 16, 11 PM $ 8.53
+0.29%
$ 73.05 million $ 6.04 million
Apr 16, 10 PM $ 8.5
-0.41%
$ 72.84 million $ 6.13 million
Apr 16, 9 PM $ 8.54
-0.74%
$ 73.14 million $ 6.11 million
Apr 16, 8 PM $ 8.6
+0.55%
$ 73.69 million $ 5.94 million
Apr 16, 7 PM $ 8.55
+0.63%
$ 73.29 million $ 5.79 million
Apr 16, 6 PM $ 8.5
+0.42%
$ 72.83 million $ 5.85 million
Apr 16, 5 PM $ 8.46
+0.59%
$ 72.53 million $ 5.79 million
Apr 16, 4 PM $ 8.41
+0.01%
$ 72.1 million $ 5.95 million
Apr 16, 3 PM $ 8.41
+1.25%
$ 72.09 million $ 6.06 million
Apr 16, 2 PM $ 8.31
-0.09%
$ 71.2 million $ 6.2 million
Apr 16, 1 PM $ 8.32
-0.37%
$ 71.26 million $ 6.24 million
Apr 16, 12 PM $ 8.35
+0.28%
$ 71.52 million $ 6.16 million
Apr 16, 11 AM $ 8.32
+0.41%
$ 71.32 million $ 6.06 million
Apr 16, 10 AM $ 8.29
-1.15%
$ 71.03 million $ 5.97 million
Apr 16, 9 AM $ 8.39
+0.19%
$ 71.85 million $ 5.98 million
Apr 16, 8 AM $ 8.37
-0.11%
$ 71.72 million $ 5.99 million
Apr 16, 7 AM $ 8.38
-0.13%
$ 71.8 million $ 6 million
Apr 16, 6 AM $ 8.39
+0.19%
$ 71.9 million $ 5.97 million
Apr 16, 5 AM $ 8.38
-0.82%
$ 71.76 million $ 5.82 million
Apr 16, 4 AM $ 8.44
+0.72%
$ 72.35 million $ 5.68 million
Apr 16, 3 AM $ 8.38
+0.30%
$ 71.84 million $ 5.45 million
Apr 16, 2 AM $ 8.36
-1.37%
$ 71.63 million $ 5.4 million
Apr 16, 1 AM $ 8.47
-0.12%
$ 72.61 million $ 5.3 million
Apr 16, 12 AM $ 8.48
+0.55%
$ 72.7 million $ 5.45 million
Apr 15, 11 PM $ 8.44
-0.01%
$ 72.3 million $ 5.5 million