Numeraire Historical Data

NMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 8.54
-1.11%
$ 73.84 million $ 4.24 million
Jun 17, 6 PM $ 8.63
-0.53%
$ 74.67 million $ 4.12 million
Jun 17, 5 PM $ 8.68
+0.30%
$ 75.07 million $ 4.04 million
Jun 17, 4 PM $ 8.65
+0.41%
$ 74.84 million $ 4 million
Jun 17, 3 PM $ 8.62
+0.44%
$ 74.54 million $ 3.95 million
Jun 17, 2 PM $ 8.58
-0.30%
$ 74.21 million $ 3.94 million
Jun 17, 1 PM $ 8.61
+0.46%
$ 74.44 million $ 4.03 million
Jun 17, 12 PM $ 8.57
+0.27%
$ 74.1 million $ 4.14 million
Jun 17, 11 AM $ 8.55
+0.08%
$ 73.9 million $ 4.18 million
Jun 17, 10 AM $ 8.54
-0.08%
$ 73.84 million $ 4.11 million
Jun 17, 9 AM $ 8.55
+0.32%
$ 73.9 million $ 4.07 million
Jun 17, 8 AM $ 8.52
-0.38%
$ 73.66 million $ 4.06 million
Jun 17, 7 AM $ 8.55
-0.33%
$ 73.95 million $ 4.01 million
Jun 17, 6 AM $ 8.58
-0.42%
$ 74.2 million $ 4.06 million
Jun 17, 5 AM $ 8.62
-0.43%
$ 74.51 million $ 4.08 million
Jun 17, 4 AM $ 8.65
+0.33%
$ 74.83 million $ 4.15 million
Jun 17, 3 AM $ 8.62
-0.10%
$ 74.58 million $ 4.13 million
Jun 17, 2 AM $ 8.63
+0.74%
$ 74.66 million $ 4.12 million
Jun 17, 1 AM $ 8.57
+0.23%
$ 74.11 million $ 4.09 million
Jun 17, 12 AM $ 8.55
+0.40%
$ 73.94 million $ 4.09 million
Jun 16, 11 PM $ 8.52
-0.30%
$ 73.64 million $ 4.07 million
Jun 16, 10 PM $ 8.54
+0.16%
$ 73.86 million $ 4.09 million
Jun 16, 9 PM $ 8.53
-0.08%
$ 73.74 million $ 4.12 million
Jun 16, 8 PM $ 8.53
+0.20%
$ 73.8 million $ 4.12 million
Jun 16, 7 PM $ 8.52
-0.22%
$ 73.65 million $ 4.17 million
Jun 16, 6 PM $ 8.54
+0.08%
$ 73.82 million $ 4.23 million
Jun 16, 5 PM $ 8.53
+0.16%
$ 73.76 million $ 4.22 million
Jun 16, 4 PM $ 8.52
-0.14%
$ 73.64 million $ 4.24 million
Jun 16, 3 PM $ 8.53
-0.14%
$ 73.74 million $ 4.32 million
Jun 16, 2 PM $ 8.54
-0.61%
$ 73.84 million $ 4.38 million
Jun 16, 1 PM $ 8.59
-0.55%
$ 74.29 million $ 4.31 million
Jun 16, 12 PM $ 8.64
-0.01%
$ 74.71 million $ 4.29 million
Jun 16, 11 AM $ 8.64
-0.29%
$ 74.71 million $ 4.34 million
Jun 16, 10 AM $ 8.66
-0.51%
$ 74.93 million $ 4.43 million
Jun 16, 9 AM $ 8.71
+0.13%
$ 75.31 million $ 4.73 million
Jun 16, 8 AM $ 8.7
+0.42%
$ 75.21 million $ 4.71 million
Jun 16, 7 AM $ 8.66
-0.61%
$ 74.9 million $ 4.69 million
Jun 16, 6 AM $ 8.71
+0.06%
$ 75.36 million $ 4.64 million
Jun 16, 5 AM $ 8.71
+0.86%
$ 75.31 million $ 4.62 million
Jun 16, 4 AM $ 8.64
-0.12%
$ 74.67 million $ 4.5 million
Jun 16, 3 AM $ 8.65
+1.00%
$ 74.76 million $ 4.52 million
Jun 16, 2 AM $ 8.56
-0.58%
$ 74.02 million $ 4.49 million
Jun 16, 1 AM $ 8.61
+0.02%
$ 74.46 million $ 4.45 million
Jun 16, 12 AM $ 8.61
+0.14%
$ 74.44 million $ 4.4 million
Jun 15, 11 PM $ 8.6
+0.17%
$ 74.34 million $ 4.46 million
Jun 15, 10 PM $ 8.58
-0.78%
$ 74.21 million $ 4.45 million
Jun 15, 9 PM $ 8.65
+0.22%
$ 74.8 million $ 4.45 million
Jun 15, 8 PM $ 8.63
+0.18%
$ 74.63 million $ 4.45 million
Jun 15, 7 PM $ 8.61
-0.59%
$ 74.5 million $ 4.35 million
Jun 15, 6 PM $ 8.67
-0.23%
$ 74.94 million $ 4.24 million