Numeraire Historical Data

NMR Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 8.49
+0.00%
$ 72.6 million $ 4.91 million
3:06 AM $ 8.49
+0.03%
$ 72.6 million $ 4.91 million
3:05 AM $ 8.49
+0.05%
$ 72.6 million $ 4.92 million
3:04 AM $ 8.48
+0.00%
$ 72.5 million $ 4.9 million
3:03 AM $ 8.48
+0.01%
$ 72.5 million $ 4.89 million
3:02 AM $ 8.48
-0.06%
$ 72.5 million $ 4.89 million
3:01 AM $ 8.49
+0.05%
$ 72.5 million $ 4.88 million
3:00 AM $ 8.48
+0.14%
$ 72.5 million $ 4.88 million
2:59 AM $ 8.47
+0.06%
$ 72.38 million $ 4.86 million
2:58 AM $ 8.46
+0.19%
$ 72.38 million $ 4.84 million
2:57 AM $ 8.45
+0.02%
$ 72.38 million $ 4.83 million
2:56 AM $ 8.44
+0.06%
$ 72.38 million $ 4.79 million
2:55 AM $ 8.44
+0.00%
$ 72.38 million $ 4.79 million
2:54 AM $ 8.44
+0.07%
$ 72.14 million $ 4.79 million
2:53 AM $ 8.43
+0.00%
$ 72.14 million $ 4.79 million
2:52 AM $ 8.43
+0.00%
$ 72.14 million $ 4.79 million
2:51 AM $ 8.43
+0.00%
$ 72.14 million $ 4.79 million
2:50 AM $ 8.43
+0.00%
$ 72.14 million $ 4.79 million
2:49 AM $ 8.43
-0.01%
$ 72.09 million $ 4.79 million
2:48 AM $ 8.43
+0.01%
$ 72.09 million $ 4.79 million
2:47 AM $ 8.43
+0.01%
$ 72.09 million $ 4.79 million
2:46 AM $ 8.43
-0.01%
$ 72.09 million $ 4.79 million
2:45 AM $ 8.43
+0.07%
$ 72.09 million $ 4.79 million
2:44 AM $ 8.43
+0.04%
$ 72.05 million $ 4.77 million
2:43 AM $ 8.42
+0.02%
$ 72.05 million $ 4.75 million
2:42 AM $ 8.42
+0.03%
$ 72.05 million $ 4.75 million
2:41 AM $ 8.42
+0.00%
$ 72.05 million $ 4.74 million
2:40 AM $ 8.42
-0.02%
$ 72.05 million $ 4.74 million
2:39 AM $ 8.42
+0.04%
$ 71.99 million $ 4.73 million
2:38 AM $ 8.42
+0.01%
$ 71.99 million $ 4.73 million
2:37 AM $ 8.42
-0.01%
$ 71.99 million $ 4.73 million
2:36 AM $ 8.42
-0.02%
$ 71.99 million $ 4.73 million
2:35 AM $ 8.42
+0.01%
$ 71.99 million $ 4.73 million
2:34 AM $ 8.42
+0.02%
$ 71.97 million $ 4.72 million
2:33 AM $ 8.42
+0.00%
$ 71.97 million $ 4.72 million
2:32 AM $ 8.42
+0.00%
$ 71.97 million $ 4.72 million
2:31 AM $ 8.42
+0.00%
$ 71.97 million $ 4.72 million
2:30 AM $ 8.42
+0.02%
$ 71.97 million $ 4.72 million
2:29 AM $ 8.42
+0.02%
$ 71.94 million $ 4.72 million
2:28 AM $ 8.41
-0.03%
$ 71.94 million $ 4.72 million
2:27 AM $ 8.42
+0.00%
$ 71.94 million $ 4.72 million
2:26 AM $ 8.42
+0.00%
$ 71.94 million $ 4.72 million
2:25 AM $ 8.42
-0.03%
$ 71.94 million $ 4.72 million
2:24 AM $ 8.42
+0.04%
$ 71.97 million $ 4.72 million
2:23 AM $ 8.42
-0.01%
$ 71.97 million $ 4.71 million
2:22 AM $ 8.42
+0.00%
$ 71.97 million $ 4.71 million
2:21 AM $ 8.42
-0.02%
$ 71.97 million $ 4.71 million
2:20 AM $ 8.42
+0.02%
$ 71.97 million $ 4.71 million
2:19 AM $ 8.42
+0.02%
$ 71.95 million $ 4.68 million
2:18 AM $ 8.41
+0.00%
$ 71.95 million $ 4.68 million