Numeraire Historical Data

NMR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 27.8
+2.60%
$ 262.52 million $ 54.99 million
May 6 $ 26.03
-2.17%
$ 270.63 million $ 67.07 million
Apr 29 $ 26.61
+6.10%
$ 265.75 million $ 57.85 million
Apr 22 $ 25.89
-2.91%
$ 250.49 million $ 40.26 million
Apr 15 $ 27.72
+11.54%
$ 266.3 million $ 51.7 million
Apr 8 $ 22.49
-34.94%
$ 248.22 million $ 77.1 million
Apr 1 $ 33.38
-8.43%
$ 345.27 million $ 87.34 million
Mar 25 $ 36.21
+2.27%
$ 364.08 million $ 96.23 million
Mar 18 $ 33.96
-10.28%
$ 353.58 million $ 106.26 million
Mar 11 $ 34.26
-28.04%
$ 378.09 million $ 181.25 million
Mar 4 $ 52.1
+47.84%
$ 475.61 million $ 260.76 million
Feb 26 $ 35.25
+9.07%
$ 352.02 million $ 168.51 million
Feb 19 $ 32.31
-3.62%
$ 322.74 million $ 228.58 million
Feb 12 $ 33.53
+39.52%
$ 334.87 million $ 288.08 million
Feb 5 $ 25.14
-8.09%
$ 240.01 million $ 248.47 million
Jan 29 $ 27.35
+38.67%
$ 273.17 million $ 260.51 million
Jan 22 $ 19.49
+7.43%
$ 196.99 million $ 169.34 million
Jan 15 $ 18.53
+8.94%
$ 181.24 million $ 123.23 million
Jan 8 $ 17.97
-0.04%
$ 169.92 million $ 76.63 million
Jan 1 $ 17.97
-12.46%
$ 179.53 million $ 180.88 million
Dec 25 $ 20.22
+16.53%
$ 205.08 million $ 211.59 million
Dec 18 $ 17.12
+3.20%
$ 173.29 million $ 84.24 million
Dec 11 $ 16.67
+3.60%
$ 165.72 million $ 133.9 million
Dec 4 $ 16.21
+2.75%
$ 160.7 million $ 95.81 million
Nov 27 $ 15.77
-0.04%
$ 157.54 million $ 107.96 million
Nov 20 $ 16.37
+7.62%
$ 157.6 million $ 158.39 million
Nov 13 $ 13.92
-7.23%
$ 151.88 million $ 97.64 million
Nov 6 $ 14.89
+2.51%
$ 149.82 million $ 95.01 million
Oct 30 $ 14.53
+2.01%
$ 145.11 million $ 81.5 million
Oct 23 $ 14.24
+14.92%
$ 142.19 million $ 99.85 million
Oct 16 $ 12.39
+2.03%
$ 123.78 million $ 52.51 million
Oct 9 $ 12.07
-8.99%
$ 121.32 million $ 51.9 million
Oct 2 $ 13.26
-3.02%
$ 132.46 million $ 77.08 million
Sep 25 $ 13.68
+9.82%
$ 136.58 million $ 60.93 million
Sep 18 $ 12.97
+3.51%
$ 124.36 million $ 53.47 million
Sep 11 $ 13.12
-1.19%
$ 125.12 million $ 121.13 million
Sep 4 $ 13.29
-32.08%
$ 132.71 million $ 326.55 million
Aug 28 $ 19.56
+73.46%
$ 195.4 million $ 683.85 million
Aug 21 $ 11.47
+1.63%
$ 112.65 million $ 28.74 million
Aug 14 $ 11.54
-11.43%
$ 112.76 million $ 36.57 million
Aug 7 $ 12.82
-2.91%
$ 130.13 million $ 35.44 million
Jul 31 $ 13.2
-1.42%
$ 131.84 million $ 39.44 million
Jul 24 $ 13.39
+1.45%
$ 133.74 million $ 95.54 million
Jul 17 $ 13.2
+1.74%
$ 131.83 million $ 35.31 million
Jul 10 $ 12.97
-1.29%
$ 129.57 million $ 43.89 million
Jul 3 $ 13.14
-2.45%
$ 131.26 million $ 51.8 million
Jun 26 $ 13.47
-0.66%
$ 134.57 million $ 45.65 million
Jun 19 $ 13.18
+10.18%
$ 135.47 million $ 71.2 million
Jun 12 $ 12.11
-0.52%
$ 119.5 million $ 21.29 million
Jun 5 $ 12.17
-15.98%
$ 121.58 million $ 28.02 million