Numeraire Historical Data

NMR Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 22.42
-7.22%
$ 223.94 million $ 3.92 million
May 4, 2022 $ 24.17
+5.54%
$ 241.36 million $ 3.32 million
May 3, 2022 $ 22.9
-2.69%
$ 228.69 million $ 3.22 million
May 2, 2022 $ 23.53
-1.02%
$ 235.01 million $ 9.5 million
May 1, 2022 $ 23.77
+0.59%
$ 237.44 million $ 4.68 million
Apr 30, 2022 $ 23.63
-0.64%
$ 236.05 million $ 30.9 million
Apr 29, 2022 $ 23.79
-5.72%
$ 237.56 million $ 4.7 million
Apr 28, 2022 $ 25.23
+0.11%
$ 251.97 million $ 4.84 million
Apr 27, 2022 $ 25.2
-1.42%
$ 251.7 million $ 5.4 million
Apr 26, 2022 $ 25.57
-7.96%
$ 255.34 million $ 20.81 million
Apr 25, 2022 $ 27.78
+10.02%
$ 277.43 million $ 107.07 million
Apr 24, 2022 $ 25.25
-1.79%
$ 252.17 million $ 5.64 million
Apr 23, 2022 $ 25.71
-1.19%
$ 256.76 million $ 2.62 million
Apr 22, 2022 $ 26.02
-2.02%
$ 259.86 million $ 4.92 million
Apr 21, 2022 $ 26.55
-0.15%
$ 265.22 million $ 6.2 million
Apr 20, 2022 $ 26.59
-1.07%
$ 265.62 million $ 4.49 million
Apr 19, 2022 $ 26.88
+1.92%
$ 268.5 million $ 5.56 million
Apr 18, 2022 $ 26.38
-0.58%
$ 263.45 million $ 3.37 million
Apr 17, 2022 $ 26.53
-1.60%
$ 264.98 million $ 1.66 million
Apr 16, 2022 $ 26.96
+0.25%
$ 269.28 million $ 2.06 million
Apr 15, 2022 $ 26.9
+0.77%
$ 268.62 million $ 2.91 million
Apr 14, 2022 $ 26.69
-2.23%
$ 266.56 million $ 1.95 million
Apr 13, 2022 $ 27.3
+3.01%
$ 272.65 million $ 2.54 million
Apr 12, 2022 $ 26.5
+1.70%
$ 264.69 million $ 2.68 million
Apr 11, 2022 $ 26.06
-6.72%
$ 260.25 million $ 4.69 million
Apr 10, 2022 $ 27.93
-2.60%
$ 278.99 million $ 2.11 million
Apr 9, 2022 $ 28.68
+0.82%
$ 286.48 million $ 2.02 million
Apr 8, 2022 $ 28.46
-2.65%
$ 284.22 million $ 3.32 million
Apr 7, 2022 $ 29.24
+0.37%
$ 292.01 million $ 3.14 million
Apr 6, 2022 $ 29.13
-7.40%
$ 290.98 million $ 5.97 million
Apr 5, 2022 $ 31.49
+0.23%
$ 314.49 million $ 6.25 million
Apr 4, 2022 $ 31.41
-0.15%
$ 313.72 million $ 7.66 million
Apr 3, 2022 $ 31.46
+1.85%
$ 314.2 million $ 5.35 million
Apr 2, 2022 $ 30.9
-3.00%
$ 308.6 million $ 6.25 million
Apr 1, 2022 $ 31.85
+1.87%
$ 318.11 million $ 7.94 million
Mar 31, 2022 $ 31.27
-1.75%
$ 312.28 million $ 5.62 million
Mar 30, 2022 $ 31.82
-2.84%
$ 317.82 million $ 5.98 million
Mar 29, 2022 $ 32.76
+6.11%
$ 327.18 million $ 17.35 million
Mar 28, 2022 $ 30.87
-0.95%
$ 308.35 million $ 4.85 million
Mar 27, 2022 $ 31.17
+1.76%
$ 311.33 million $ 4.31 million
Mar 26, 2022 $ 30.63
+2.21%
$ 305.96 million $ 3.38 million
Mar 25, 2022 $ 29.98
+0.82%
$ 299.4 million $ 15.79 million
Mar 24, 2022 $ 29.73
-0.56%
$ 296.97 million $ 4.18 million
Mar 23, 2022 $ 29.9
-0.23%
$ 298.59 million $ 2.54 million
Mar 22, 2022 $ 29.96
+1.44%
$ 299.27 million $ 5.16 million
Mar 21, 2022 $ 29.52
+1.47%
$ 294.88 million $ 10.69 million
Mar 20, 2022 $ 29.1
+0.08%
$ 290.62 million $ 4.11 million
Mar 19, 2022 $ 29.07
+3.38%
$ 290.39 million $ 3.56 million
Mar 18, 2022 $ 28.13
+0.76%
$ 280.92 million $ 2.44 million
Mar 17, 2022 $ 27.91
-0.86%
$ 278.8 million $ 3.2 million