Numeraire Historical Data

NMR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 8.53
+0.29%
$ 73.77 million $ 6.59 million
Jun 10, 7 AM $ 8.51
-0.01%
$ 73.56 million $ 6.77 million
Jun 10, 6 AM $ 8.51
+0.08%
$ 73.56 million $ 6.8 million
Jun 10, 5 AM $ 8.5
-0.57%
$ 73.51 million $ 6.89 million
Jun 10, 4 AM $ 8.55
+0.30%
$ 73.92 million $ 7.14 million
Jun 10, 3 AM $ 8.52
+0.47%
$ 73.7 million $ 7.68 million
Jun 10, 2 AM $ 8.48
-0.20%
$ 73.36 million $ 8.48 million
Jun 10, 1 AM $ 8.5
-0.02%
$ 73.5 million $ 8.73 million
Jun 10, 12 AM $ 8.5
-0.06%
$ 73.52 million $ 8.75 million
Jun 9, 11 PM $ 8.5
+0.17%
$ 73.55 million $ 8.74 million
Jun 9, 10 PM $ 8.49
-0.11%
$ 73.42 million $ 8.77 million
Jun 9, 9 PM $ 8.5
-0.44%
$ 73.5 million $ 8.79 million
Jun 9, 8 PM $ 8.54
+0.08%
$ 73.83 million $ 8.78 million
Jun 9, 7 PM $ 8.53
-0.59%
$ 73.77 million $ 8.76 million
Jun 9, 6 PM $ 8.58
+1.02%
$ 74.21 million $ 8.86 million
Jun 9, 5 PM $ 8.49
-0.67%
$ 73.45 million $ 8.76 million
Jun 9, 4 PM $ 8.55
+0.05%
$ 73.95 million $ 8.74 million
Jun 9, 3 PM $ 8.55
+0.96%
$ 73.91 million $ 8.6 million
Jun 9, 2 PM $ 8.47
-0.93%
$ 73.21 million $ 8.98 million
Jun 9, 1 PM $ 8.54
+0.61%
$ 73.89 million $ 8.83 million
Jun 9, 12 PM $ 8.49
-1.61%
$ 73.44 million $ 8.71 million
Jun 9, 11 AM $ 8.63
-0.94%
$ 74.64 million $ 8.59 million
Jun 9, 10 AM $ 8.71
-1.36%
$ 75.35 million $ 8.39 million
Jun 9, 9 AM $ 8.83
+2.38%
$ 76.39 million $ 8.16 million
Jun 9, 8 AM $ 8.63
+0.08%
$ 74.61 million $ 7.53 million
Jun 9, 7 AM $ 8.62
-1.23%
$ 74.56 million $ 7.37 million
Jun 9, 6 AM $ 8.73
+0.27%
$ 75.51 million $ 7.43 million
Jun 9, 5 AM $ 8.71
-0.91%
$ 75.31 million $ 7.28 million
Jun 9, 4 AM $ 8.79
+1.59%
$ 76 million $ 7.12 million
Jun 9, 3 AM $ 8.65
+0.91%
$ 74.81 million $ 6.48 million
Jun 9, 2 AM $ 8.58
+2.04%
$ 74.18 million $ 5.5 million
Jun 9, 1 AM $ 8.41
+1.11%
$ 72.69 million $ 5.11 million
Jun 9, 12 AM $ 8.31
-0.74%
$ 71.89 million $ 5.07 million
Jun 8, 11 PM $ 8.38
-0.82%
$ 72.43 million $ 4.96 million
Jun 8, 10 PM $ 8.44
+0.73%
$ 73.03 million $ 5.13 million
Jun 8, 9 PM $ 8.38
+0.33%
$ 72.5 million $ 5.29 million
Jun 8, 8 PM $ 8.36
+0.03%
$ 72.26 million $ 5.27 million
Jun 8, 7 PM $ 8.35
+0.36%
$ 72.24 million $ 5.46 million
Jun 8, 6 PM $ 8.32
+0.36%
$ 71.99 million $ 5.45 million
Jun 8, 5 PM $ 8.29
+1.08%
$ 71.73 million $ 5.42 million
Jun 8, 4 PM $ 8.21
+0.13%
$ 70.97 million $ 5.36 million
Jun 8, 3 PM $ 8.2
-0.64%
$ 70.88 million $ 5.38 million
Jun 8, 2 PM $ 8.25
+0.26%
$ 71.34 million $ 5.52 million
Jun 8, 1 PM $ 8.23
-0.82%
$ 71.15 million $ 5.59 million
Jun 8, 12 PM $ 8.3
+0.04%
$ 71.74 million $ 5.61 million
Jun 8, 11 AM $ 8.29
+0.60%
$ 71.71 million $ 5.67 million
Jun 8, 10 AM $ 8.24
-0.68%
$ 71.28 million $ 5.65 million
Jun 8, 9 AM $ 8.3
+0.88%
$ 71.77 million $ 5.67 million
Jun 8, 8 AM $ 8.23
-0.38%
$ 71.15 million $ 5.77 million
Jun 8, 7 AM $ 8.26
+0.40%
$ 71.41 million $ 5.84 million