Numeraire Historical Data

NMR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 28.16
+3.62%
$ 281.21 million $ 5.15 million
Mar 15, 2022 $ 27.18
-0.93%
$ 271.44 million $ 2.12 million
Mar 14, 2022 $ 27.44
+0.96%
$ 274.08 million $ 3.42 million
Mar 13, 2022 $ 27.18
-1.92%
$ 271.46 million $ 2.12 million
Mar 12, 2022 $ 27.72
-0.76%
$ 276.85 million $ 2.01 million
Mar 11, 2022 $ 27.93
-0.35%
$ 278.97 million $ 3.57 million
Mar 10, 2022 $ 28.03
-3.10%
$ 279.92 million $ 3.61 million
Mar 9, 2022 $ 28.93
+2.86%
$ 288.91 million $ 3.88 million
Mar 8, 2022 $ 28.12
-0.31%
$ 280.88 million $ 3.4 million
Mar 7, 2022 $ 28.21
-2.39%
$ 281.8 million $ 3.46 million
Mar 6, 2022 $ 28.91
-3.23%
$ 288.75 million $ 2.95 million
Mar 5, 2022 $ 29.89
+3.92%
$ 298.51 million $ 3.84 million
Mar 4, 2022 $ 28.77
-4.47%
$ 287.37 million $ 3.25 million
Mar 3, 2022 $ 30.13
-0.80%
$ 300.91 million $ 5.19 million
Mar 2, 2022 $ 30.36
-1.63%
$ 303.24 million $ 6.78 million
Mar 1, 2022 $ 30.85
-0.48%
$ 308.16 million $ 5.66 million
Feb 28, 2022 $ 31
+6.32%
$ 309.63 million $ 4.18 million
Feb 27, 2022 $ 29.15
-3.52%
$ 291.12 million $ 4.64 million
Feb 26, 2022 $ 30.21
-0.21%
$ 301.74 million $ 6.1 million
Feb 25, 2022 $ 30.25
-1.86%
$ 302.1 million $ 9.39 million
Feb 24, 2022 $ 30.81
+8.00%
$ 307.7 million $ 31.57 million
Feb 23, 2022 $ 28.53
-5.39%
$ 284.92 million $ 11.12 million
Feb 22, 2022 $ 30.14
+13.79%
$ 301.07 million $ 65.05 million
Feb 21, 2022 $ 26.48
-5.50%
$ 264.43 million $ 9.75 million
Feb 20, 2022 $ 28.02
-9.57%
$ 279.83 million $ 18.21 million
Feb 19, 2022 $ 30.98
+6.45%
$ 309.46 million $ 74.35 million
Feb 18, 2022 $ 29.1
+9.16%
$ 290.65 million $ 46.51 million
Feb 17, 2022 $ 26.66
-6.10%
$ 266.26 million $ 5.17 million
Feb 16, 2022 $ 28.39
-2.81%
$ 283.55 million $ 10.44 million
Feb 15, 2022 $ 29.23
+2.16%
$ 291.96 million $ 7.33 million
Feb 14, 2022 $ 28.62
+1.31%
$ 285.81 million $ 10.16 million
Feb 13, 2022 $ 28.26
-6.53%
$ 282.23 million $ 12.55 million
Feb 12, 2022 $ 30.21
+7.27%
$ 301.76 million $ 71.86 million
Feb 11, 2022 $ 28.17
+0.15%
$ 281.34 million $ 22.28 million
Feb 10, 2022 $ 28.13
-1.08%
$ 280.96 million $ 16.29 million
Feb 9, 2022 $ 28.43
+4.80%
$ 283.94 million $ 23.34 million
Feb 8, 2022 $ 27.13
-3.31%
$ 271.01 million $ 7.57 million
Feb 7, 2022 $ 28.06
+0.61%
$ 280.29 million $ 10.2 million
Feb 6, 2022 $ 27.89
-1.94%
$ 278.53 million $ 16.52 million
Feb 5, 2022 $ 28.48
-3.31%
$ 284.47 million $ 60.04 million
Feb 4, 2022 $ 29.45
+25.64%
$ 294.17 million $ 85.06 million
Feb 3, 2022 $ 23.41
-0.69%
$ 233.81 million $ 4.4 million
Feb 2, 2022 $ 23.57
-7.52%
$ 235.44 million $ 6.09 million
Feb 1, 2022 $ 25.5
+1.14%
$ 254.7 million $ 6.33 million
Jan 31, 2022 $ 25.21
-2.11%
$ 251.83 million $ 5.53 million
Jan 30, 2022 $ 25.76
-2.16%
$ 257.26 million $ 12.64 million
Jan 29, 2022 $ 26.33
-4.82%
$ 262.98 million $ 12.37 million
Jan 28, 2022 $ 27.68
+3.90%
$ 276.51 million $ 66.09 million
Jan 27, 2022 $ 26.62
+30.55%
$ 292.46 million $ 123.49 million
Jan 26, 2022 $ 20.38
-0.32%
$ 223.96 million $ 3.39 million