Numeraire Historical Data

NMR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 8.26
+0.40%
$ 71.41 million $ 5.84 million
Jun 8, 6 AM $ 8.22
+0.87%
$ 70.21 million $ 5.77 million
Jun 8, 5 AM $ 8.15
-0.62%
$ 69.61 million $ 5.77 million
Jun 8, 4 AM $ 8.2
-0.08%
$ 70.04 million $ 5.82 million
Jun 8, 3 AM $ 8.21
-0.63%
$ 70.1 million $ 5.79 million
Jun 8, 2 AM $ 8.26
-0.31%
$ 70.54 million $ 5.83 million
Jun 8, 1 AM $ 8.29
-1.25%
$ 70.76 million $ 5.89 million
Jun 8, 12 AM $ 8.39
+0.29%
$ 71.66 million $ 6.23 million
Jun 7, 11 PM $ 8.37
-0.54%
$ 71.44 million $ 6.32 million
Jun 7, 10 PM $ 8.41
+1.93%
$ 71.83 million $ 6.2 million
Jun 7, 9 PM $ 8.25
-0.53%
$ 70.48 million $ 5.93 million
Jun 7, 8 PM $ 8.3
+1.41%
$ 70.85 million $ 5.97 million
Jun 7, 7 PM $ 8.18
-0.04%
$ 69.87 million $ 5.8 million
Jun 7, 6 PM $ 8.19
-0.34%
$ 69.9 million $ 5.89 million
Jun 7, 5 PM $ 8.22
+0.41%
$ 70.14 million $ 6.08 million
Jun 7, 4 PM $ 8.18
+0.88%
$ 69.85 million $ 6.07 million
Jun 7, 3 PM $ 8.11
-1.55%
$ 69.24 million $ 6.05 million
Jun 7, 2 PM $ 8.24
+1.13%
$ 70.33 million $ 6.19 million
Jun 7, 1 PM $ 8.15
-0.17%
$ 69.54 million $ 6.09 million
Jun 7, 12 PM $ 8.16
-0.36%
$ 69.66 million $ 6.07 million
Jun 7, 11 AM $ 8.19
+1.56%
$ 69.91 million $ 5.95 million
Jun 7, 10 AM $ 8.06
-0.70%
$ 68.84 million $ 5.92 million
Jun 7, 9 AM $ 8.12
-0.62%
$ 69.33 million $ 5.99 million
Jun 7, 8 AM $ 8.17
+0.67%
$ 69.76 million $ 5.84 million
Jun 7, 7 AM $ 8.12
+0.25%
$ 69.29 million $ 5.71 million
Jun 7, 6 AM $ 8.1
-0.74%
$ 69.12 million $ 5.7 million
Jun 7, 5 AM $ 8.16
+1.73%
$ 69.63 million $ 5.67 million
Jun 7, 4 AM $ 8.02
+1.01%
$ 68.45 million $ 5.65 million
Jun 7, 3 AM $ 7.94
-0.47%
$ 67.77 million $ 5.79 million
Jun 7, 2 AM $ 7.98
-2.15%
$ 68.11 million $ 5.82 million
Jun 7, 1 AM $ 8.15
+2.23%
$ 69.61 million $ 5.77 million
Jun 7, 12 AM $ 7.98
+0.78%
$ 68.09 million $ 5.39 million
Jun 6, 11 PM $ 7.91
+1.59%
$ 67.57 million $ 5.21 million
Jun 6, 10 PM $ 7.79
+0.42%
$ 66.51 million $ 5.17 million
Jun 6, 9 PM $ 7.76
-0.25%
$ 66.23 million $ 5.14 million
Jun 6, 8 PM $ 7.78
-0.48%
$ 66.39 million $ 5.14 million
Jun 6, 7 PM $ 7.81
+1.03%
$ 66.71 million $ 5.1 million
Jun 6, 6 PM $ 7.73
+1.12%
$ 66.03 million $ 5.04 million
Jun 6, 5 PM $ 7.65
-1.22%
$ 65.3 million $ 4.92 million
Jun 6, 4 PM $ 7.74
+0.77%
$ 66.1 million $ 5 million
Jun 6, 3 PM $ 7.68
+0.86%
$ 65.6 million $ 5.18 million
Jun 6, 2 PM $ 7.62
-0.13%
$ 65.04 million $ 5.56 million
Jun 6, 1 PM $ 7.63
+0.25%
$ 65.13 million $ 5.62 million
Jun 6, 12 PM $ 7.61
-0.03%
$ 64.96 million $ 5.65 million
Jun 6, 11 AM $ 7.61
+0.85%
$ 64.98 million $ 5.77 million
Jun 6, 10 AM $ 7.55
-1.14%
$ 64.43 million $ 5.89 million
Jun 6, 9 AM $ 7.63
+0.52%
$ 65.17 million $ 6.02 million
Jun 6, 8 AM $ 7.59
+0.90%
$ 64.84 million $ 6.2 million
Jun 6, 7 AM $ 7.53
-0.39%
$ 64.26 million $ 6.45 million
Jun 6, 6 AM $ 7.56
-0.26%
$ 64.51 million $ 6.61 million