Numeraire Historical Data

NMR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 20.45
-1.76%
$ 224.7 million $ 5.97 million
Jan 24, 2022 $ 20.79
-6.74%
$ 228.42 million $ 5.1 million
Jan 23, 2022 $ 22.29
+3.37%
$ 244.92 million $ 8.47 million
Jan 22, 2022 $ 21.57
-7.49%
$ 236.96 million $ 3.83 million
Jan 21, 2022 $ 23.3
-9.61%
$ 256.01 million $ 3.38 million
Jan 20, 2022 $ 25.78
-4.63%
$ 283.25 million $ 2.22 million
Jan 19, 2022 $ 27.03
-1.67%
$ 297.03 million $ 2.12 million
Jan 18, 2022 $ 27.49
-2.07%
$ 302.09 million $ 2.07 million
Jan 17, 2022 $ 28.07
-1.65%
$ 308.47 million $ 2.2 million
Jan 16, 2022 $ 28.55
-1.14%
$ 313.66 million $ 1.62 million
Jan 15, 2022 $ 28.88
+0.92%
$ 317.28 million $ 1.64 million
Jan 14, 2022 $ 28.61
+2.41%
$ 314.41 million $ 1.63 million
Jan 13, 2022 $ 27.94
-3.66%
$ 307.02 million $ 1.69 million
Jan 12, 2022 $ 29
+1.79%
$ 318.69 million $ 2.2 million
Jan 11, 2022 $ 28.49
+4.11%
$ 313.09 million $ 3.73 million
Jan 10, 2022 $ 27.37
-2.84%
$ 300.73 million $ 5.06 million
Jan 9, 2022 $ 28.17
+0.48%
$ 309.53 million $ 3.21 million
Jan 8, 2022 $ 28.04
+0.19%
$ 308.04 million $ 3.7 million
Jan 7, 2022 $ 27.98
-4.81%
$ 307.45 million $ 5.37 million
Jan 6, 2022 $ 29.39
-1.42%
$ 322.97 million $ 4.3 million
Jan 5, 2022 $ 29.82
-4.82%
$ 327.64 million $ 4.96 million
Jan 4, 2022 $ 31.33
-1.18%
$ 344.21 million $ 4.34 million
Jan 3, 2022 $ 31.7
-1.49%
$ 348.33 million $ 3.77 million
Jan 2, 2022 $ 32.18
-0.78%
$ 353.6 million $ 4.08 million
Jan 1, 2022 $ 32.43
+2.80%
$ 356.38 million $ 3.3 million
Dec 31, 2021 $ 31.55
-1.66%
$ 346.67 million $ 3.89 million
Dec 30, 2021 $ 32.08
+1.22%
$ 352.53 million $ 3.47 million
Dec 29, 2021 $ 31.7
-5.56%
$ 348.27 million $ 5.56 million
Dec 28, 2021 $ 33.56
-3.14%
$ 368.78 million $ 11.82 million
Dec 27, 2021 $ 34.65
+0.73%
$ 380.74 million $ 4.89 million
Dec 26, 2021 $ 34.4
-0.27%
$ 377.99 million $ 4.14 million
Dec 25, 2021 $ 34.5
+1.55%
$ 379.03 million $ 3.17 million
Dec 24, 2021 $ 33.97
-0.63%
$ 373.25 million $ 4.06 million
Dec 23, 2021 $ 34.18
+3.19%
$ 375.6 million $ 4.55 million
Dec 22, 2021 $ 33.13
-0.59%
$ 363.99 million $ 4.01 million
Dec 21, 2021 $ 33.33
+4.14%
$ 366.17 million $ 4.61 million
Dec 20, 2021 $ 32
-0.92%
$ 351.61 million $ 3.92 million
Dec 19, 2021 $ 32.3
-0.97%
$ 354.87 million $ 4.12 million
Dec 18, 2021 $ 32.61
-0.05%
$ 358.34 million $ 4.27 million
Dec 17, 2021 $ 32.63
+3.47%
$ 358.51 million $ 12.13 million
Dec 16, 2021 $ 31.56
-2.72%
$ 346.76 million $ 3.27 million
Dec 15, 2021 $ 32.44
+0.73%
$ 356.45 million $ 4.82 million
Dec 14, 2021 $ 32.21
+0.86%
$ 353.86 million $ 3.84 million
Dec 13, 2021 $ 31.93
-6.66%
$ 350.86 million $ 6.78 million
Dec 12, 2021 $ 34.21
-0.94%
$ 375.88 million $ 4.3 million
Dec 11, 2021 $ 34.54
+4.18%
$ 379.46 million $ 5.22 million
Dec 10, 2021 $ 33.15
-4.47%
$ 364.24 million $ 6.25 million
Dec 9, 2021 $ 34.7
-3.32%
$ 381.27 million $ 10.3 million
Dec 8, 2021 $ 35.89
+2.14%
$ 394.37 million $ 5.86 million
Dec 7, 2021 $ 35.14
-3.46%
$ 386.09 million $ 6.7 million