Numeraire Historical Data

NMR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 8.46
+0.27%
$ 71.28 million $ 6.05 million
Feb 18, 8 AM $ 8.44
-0.43%
$ 71.1 million $ 6.09 million
Feb 18, 7 AM $ 8.47
+0.03%
$ 71.4 million $ 6.08 million
Feb 18, 6 AM $ 8.47
+0.03%
$ 71.38 million $ 6.13 million
Feb 18, 5 AM $ 8.47
+0.32%
$ 71.38 million $ 6.17 million
Feb 18, 4 AM $ 8.44
+0.06%
$ 71.13 million $ 6.15 million
Feb 18, 3 AM $ 8.44
-0.01%
$ 71.08 million $ 6.2 million
Feb 18, 2 AM $ 8.44
+0.14%
$ 71.09 million $ 6.23 million
Feb 18, 1 AM $ 8.43
-0.18%
$ 70.99 million $ 6.26 million
Feb 18, 12 AM $ 8.44
+0.14%
$ 71.13 million $ 6.33 million
Feb 17, 11 PM $ 8.43
+0.10%
$ 71.03 million $ 6.47 million
Feb 17, 10 PM $ 8.42
+0.46%
$ 70.96 million $ 6.47 million
Feb 17, 9 PM $ 8.38
-0.26%
$ 70.63 million $ 6.54 million
Feb 17, 8 PM $ 8.4
-0.51%
$ 70.81 million $ 7.39 million
Feb 17, 7 PM $ 8.45
-0.54%
$ 71.18 million $ 7.88 million
Feb 17, 6 PM $ 8.49
+0.87%
$ 71.56 million $ 8.13 million
Feb 17, 5 PM $ 8.42
-0.15%
$ 70.94 million $ 8.2 million
Feb 17, 4 PM $ 8.43
+0.24%
$ 71.05 million $ 8.36 million
Feb 17, 3 PM $ 8.41
+0.88%
$ 70.88 million $ 8.97 million
Feb 17, 2 PM $ 8.34
-0.78%
$ 70.25 million $ 9.4 million
Feb 17, 1 PM $ 8.4
+0.15%
$ 70.81 million $ 9.23 million
Feb 17, 12 PM $ 8.39
+0.12%
$ 70.7 million $ 9.32 million
Feb 17, 11 AM $ 8.38
+0.66%
$ 70.62 million $ 9.51 million
Feb 17, 10 AM $ 8.33
-0.51%
$ 70.14 million $ 9.61 million
Feb 17, 9 AM $ 8.37
+0.15%
$ 70.52 million $ 9.61 million
Feb 17, 8 AM $ 8.36
-0.07%
$ 70.41 million $ 9.66 million
Feb 17, 7 AM $ 8.36
-0.55%
$ 70.47 million $ 9.6 million
Feb 17, 6 AM $ 8.41
-0.30%
$ 70.86 million $ 9.61 million
Feb 17, 5 AM $ 8.44
-0.08%
$ 71.07 million $ 9.69 million
Feb 17, 4 AM $ 8.44
-0.60%
$ 71.14 million $ 9.74 million
Feb 17, 3 AM $ 8.49
-0.31%
$ 71.56 million $ 9.78 million
Feb 17, 2 AM $ 8.52
-0.10%
$ 71.78 million $ 9.83 million
Feb 17, 1 AM $ 8.53
+0.04%
$ 71.86 million $ 9.83 million
Feb 17, 12 AM $ 8.52
-0.77%
$ 71.83 million $ 9.81 million
Feb 16, 11 PM $ 8.59
+0.33%
$ 72.39 million $ 9.67 million
Feb 16, 10 PM $ 8.56
-0.65%
$ 72.15 million $ 9.7 million
Feb 16, 9 PM $ 8.62
+0.62%
$ 72.62 million $ 9.68 million
Feb 16, 8 PM $ 8.57
+0.49%
$ 72.17 million $ 8.73 million
Feb 16, 7 PM $ 8.52
+0.28%
$ 71.82 million $ 8.2 million
Feb 16, 6 PM $ 8.5
+0.34%
$ 71.62 million $ 8.18 million
Feb 16, 5 PM $ 8.47
-0.37%
$ 71.38 million $ 8.34 million
Feb 16, 4 PM $ 8.5
+2.76%
$ 71.64 million $ 8.32 million
Feb 16, 3 PM $ 8.27
-1.18%
$ 69.72 million $ 7.45 million
Feb 16, 2 PM $ 8.37
+0.05%
$ 70.56 million $ 7.19 million
Feb 16, 1 PM $ 8.37
-2.08%
$ 70.52 million $ 7.18 million
Feb 16, 12 PM $ 8.55
+1.28%
$ 72.02 million $ 7.48 million
Feb 16, 11 AM $ 8.44
-0.22%
$ 71.1 million $ 7.38 million
Feb 16, 10 AM $ 8.46
-0.48%
$ 71.26 million $ 7.28 million
Feb 16, 9 AM $ 8.5
-0.14%
$ 71.6 million $ 7.35 million
Feb 16, 8 AM $ 8.51
-0.68%
$ 71.54 million $ 7.35 million