Numeraire Historical Data

NMR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 8.51
-0.68%
$ 71.54 million $ 7.35 million
Feb 16, 7 AM $ 8.57
-0.16%
$ 72.03 million $ 7.53 million
Feb 16, 6 AM $ 8.58
-0.09%
$ 72.15 million $ 7.59 million
Feb 16, 5 AM $ 8.59
-0.18%
$ 72.21 million $ 7.54 million
Feb 16, 4 AM $ 8.61
+1.07%
$ 72.34 million $ 7.5 million
Feb 16, 3 AM $ 8.51
+0.61%
$ 71.57 million $ 7.68 million
Feb 16, 2 AM $ 8.46
+0.40%
$ 71.14 million $ 7.78 million
Feb 16, 1 AM $ 8.43
-0.07%
$ 70.86 million $ 7.77 million
Feb 16, 12 AM $ 8.44
+0.34%
$ 70.91 million $ 7.82 million
Feb 15, 11 PM $ 8.41
+0.17%
$ 70.67 million $ 7.82 million
Feb 15, 10 PM $ 8.39
+0.10%
$ 70.55 million $ 7.84 million
Feb 15, 9 PM $ 8.38
+0.24%
$ 70.49 million $ 7.86 million
Feb 15, 8 PM $ 8.36
+0.47%
$ 70.31 million $ 8.17 million
Feb 15, 7 PM $ 8.32
+0.26%
$ 69.98 million $ 8.54 million
Feb 15, 6 PM $ 8.3
-0.18%
$ 69.83 million $ 8.33 million
Feb 15, 5 PM $ 8.32
-1.32%
$ 69.93 million $ 8.02 million
Feb 15, 4 PM $ 8.43
-0.20%
$ 70.86 million $ 7.87 million
Feb 15, 3 PM $ 8.45
-0.01%
$ 71 million $ 7.96 million
Feb 15, 2 PM $ 8.45
+0.81%
$ 71 million $ 8.21 million
Feb 15, 1 PM $ 8.38
-1.34%
$ 70.44 million $ 8.27 million
Feb 15, 12 PM $ 8.49
-1.80%
$ 71.4 million $ 8.17 million
Feb 15, 11 AM $ 8.65
-0.31%
$ 72.71 million $ 8.6 million
Feb 15, 10 AM $ 8.68
-0.67%
$ 72.93 million $ 8.77 million
Feb 15, 9 AM $ 8.73
-0.86%
$ 73.42 million $ 8.68 million
Feb 15, 8 AM $ 8.81
-0.63%
$ 74.05 million $ 8.81 million
Feb 15, 7 AM $ 8.87
-0.22%
$ 74.52 million $ 8.74 million
Feb 15, 6 AM $ 8.89
-0.05%
$ 74.68 million $ 8.69 million
Feb 15, 5 AM $ 8.89
+0.47%
$ 74.73 million $ 8.64 million
Feb 15, 4 AM $ 8.85
-0.38%
$ 74.38 million $ 8.61 million
Feb 15, 3 AM $ 8.88
+0.01%
$ 74.67 million $ 8.33 million
Feb 15, 2 AM $ 8.88
+0.30%
$ 74.66 million $ 8.13 million
Feb 15, 1 AM $ 8.85
+0.66%
$ 74.44 million $ 8.04 million
Feb 15, 12 AM $ 8.8
-0.45%
$ 73.96 million $ 7.97 million
Feb 14, 11 PM $ 8.84
+0.06%
$ 74.29 million $ 8.01 million
Feb 14, 10 PM $ 8.83
+0.16%
$ 74.24 million $ 7.92 million
Feb 14, 9 PM $ 8.82
-0.12%
$ 74.12 million $ 7.82 million
Feb 14, 8 PM $ 8.83
-0.35%
$ 74.19 million $ 7.54 million
Feb 14, 7 PM $ 8.86
+0.58%
$ 74.46 million $ 7.17 million
Feb 14, 6 PM $ 8.81
+0.04%
$ 74.04 million $ 7.19 million
Feb 14, 5 PM $ 8.8
-0.15%
$ 74 million $ 7.66 million
Feb 14, 4 PM $ 8.82
+0.06%
$ 74.11 million $ 7.88 million
Feb 14, 3 PM $ 8.81
+0.69%
$ 74.06 million $ 8.74 million
Feb 14, 2 PM $ 8.75
+0.30%
$ 73.55 million $ 9.34 million
Feb 14, 1 PM $ 8.72
+0.09%
$ 73.33 million $ 9.61 million
Feb 14, 12 PM $ 8.72
+0.30%
$ 73.27 million $ 9.52 million
Feb 14, 11 AM $ 8.69
+0.57%
$ 73.04 million $ 8.84 million
Feb 14, 10 AM $ 8.64
-0.06%
$ 72.63 million $ 8.89 million
Feb 14, 9 AM $ 8.64
+0.48%
$ 72.69 million $ 9.21 million
Feb 14, 8 AM $ 8.6
+0.53%
$ 72.33 million $ 9.51 million
Feb 14, 7 AM $ 8.56
-0.05%
$ 71.95 million $ 9.43 million