Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $8.62
-0.09%
$75.58 million $4.12 million
Aug 5, 12 PM $8.63
+0.04%
$75.65 million $4.18 million
Aug 5, 11 AM $8.62
+0.21%
$75.62 million $4.25 million
Aug 5, 10 AM $8.6
-0.16%
$75.46 million $4.46 million
Aug 5, 9 AM $8.62
-0.41%
$75.59 million $4.6 million
Aug 5, 8 AM $8.65
+0.08%
$75.89 million $4.59 million
Aug 5, 7 AM $8.65
-0.28%
$75.83 million $4.66 million
Aug 5, 6 AM $8.67
-0.39%
$76.05 million $4.72 million
Aug 5, 5 AM $8.7
-0.12%
$76.35 million $4.56 million
Aug 5, 4 AM $8.71
+0.06%
$76.44 million $4.5 million
Aug 5, 3 AM $8.71
-0.27%
$76.39 million $4.42 million
Aug 5, 2 AM $8.73
-0.52%
$76.63 million $4.4 million
Aug 5, 1 AM $8.78
-1.01%
$77.03 million $4.38 million
Aug 5, 12 AM $8.87
+1.86%
$77.82 million $4.3 million
Aug 4, 11 PM $8.71
+0.16%
$76.4 million $4.08 million
Aug 4, 10 PM $8.69
+0.85%
$76.28 million $4.06 million
Aug 4, 9 PM $8.62
-0.08%
$75.64 million $4.02 million
Aug 4, 8 PM $8.63
+0.25%
$75.7 million $4.02 million
Aug 4, 7 PM $8.61
+0.02%
$75.51 million $4.12 million
Aug 4, 6 PM $8.6
-0.12%
$75.5 million $4.2 million
Aug 4, 5 PM $8.61
-0.13%
$75.58 million $4.23 million
Aug 4, 4 PM $8.63
-0.59%
$75.68 million $4.31 million
Aug 4, 3 PM $8.68
+0.17%
$76.13 million $4.38 million
Aug 4, 2 PM $8.66
+0.11%
$76.01 million $4.36 million
Aug 4, 1 PM $8.65
+0.25%
$75.93 million $4.26 million
Aug 4, 12 PM $8.63
-0.21%
$75.74 million $4.37 million
Aug 4, 11 AM $8.65
-0.43%
$75.9 million $4.38 million
Aug 4, 10 AM $8.69
+0.75%
$76.22 million $4.32 million
Aug 4, 9 AM $8.62
+1.55%
$75.66 million $4.29 million
Aug 4, 8 AM $8.49
+0.14%
$74.5 million $4.28 million
Aug 4, 7 AM $8.48
+0.12%
$74.4 million $4.3 million
Aug 4, 6 AM $8.47
-0.04%
$74.31 million $4.34 million
Aug 4, 5 AM $8.47
-0.04%
$74.33 million $4.38 million
Aug 4, 4 AM $8.47
+0.08%
$74.36 million $4.48 million
Aug 4, 3 AM $8.47
-0.18%
$74.31 million $4.47 million
Aug 4, 2 AM $8.48
-0.02%
$74.46 million $4.59 million
Aug 4, 1 AM $8.48
+0.14%
$74.48 million $4.64 million
Aug 4, 12 AM $8.47
-0.17%
$74.37 million $4.51 million
Aug 3, 11 PM $8.49
-0.26%
$74.5 million $4.41 million
Aug 3, 10 PM $8.51
-0.11%
$74.69 million $4.4 million
Aug 3, 9 PM $8.52
-0.43%
$74.77 million $4.35 million
Aug 3, 8 PM $8.56
-0.74%
$75.1 million $4.37 million
Aug 3, 7 PM $8.62
+0.84%
$75.66 million $4.3 million
Aug 3, 6 PM $8.55
-0.08%
$75.02 million $3.99 million
Aug 3, 5 PM $8.55
-0.28%
$75.08 million $3.99 million
Aug 3, 4 PM $8.58
+0.08%
$75.29 million $3.99 million
Aug 3, 3 PM $8.57
-0.29%
$75.23 million $3.97 million
Aug 3, 2 PM $8.6
-0.21%
$75.45 million $3.97 million
Aug 3, 1 PM $8.61
+1.64%
$75.6 million $3.86 million
Aug 3, 12 PM $8.47
-0.28%
$74.39 million $3.62 million