Numeraire Historical Data

NMR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 8.6
+0.53%
$ 72.33 million $ 9.51 million
Feb 14, 7 AM $ 8.56
-0.05%
$ 71.95 million $ 9.43 million
Feb 14, 6 AM $ 8.56
-0.04%
$ 71.99 million $ 9.38 million
Feb 14, 5 AM $ 8.57
+0.24%
$ 72.02 million $ 9.47 million
Feb 14, 4 AM $ 8.55
-0.46%
$ 71.85 million $ 9.56 million
Feb 14, 3 AM $ 8.59
+0.06%
$ 72.18 million $ 9.62 million
Feb 14, 2 AM $ 8.58
+0.24%
$ 72.14 million $ 9.69 million
Feb 14, 1 AM $ 8.56
-0.95%
$ 71.96 million $ 9.77 million
Feb 14, 12 AM $ 8.64
+0.95%
$ 72.66 million $ 9.74 million
Feb 13, 11 PM $ 8.56
-0.14%
$ 71.97 million $ 9.82 million
Feb 13, 10 PM $ 8.57
-0.83%
$ 72.07 million $ 9.87 million
Feb 13, 9 PM $ 8.65
+0.52%
$ 72.68 million $ 9.97 million
Feb 13, 8 PM $ 8.6
+0.02%
$ 72.31 million $ 10.08 million
Feb 13, 7 PM $ 8.6
+0.58%
$ 72.29 million $ 10.11 million
Feb 13, 6 PM $ 8.55
-0.70%
$ 71.87 million $ 10.14 million
Feb 13, 5 PM $ 8.61
+0.76%
$ 72.38 million $ 9.95 million
Feb 13, 4 PM $ 8.55
-0.47%
$ 71.86 million $ 9.92 million
Feb 13, 3 PM $ 8.58
+0.67%
$ 72.2 million $ 9.25 million
Feb 13, 2 PM $ 8.53
+0.37%
$ 71.67 million $ 8.92 million
Feb 13, 1 PM $ 8.5
+0.27%
$ 71.4 million $ 8.63 million
Feb 13, 12 PM $ 8.47
-0.23%
$ 71.23 million $ 8.58 million
Feb 13, 11 AM $ 8.49
-0.40%
$ 71.39 million $ 8.74 million
Feb 13, 10 AM $ 8.53
-0.38%
$ 71.68 million $ 8.72 million
Feb 13, 9 AM $ 8.56
+0.27%
$ 71.94 million $ 8.48 million
Feb 13, 8 AM $ 8.53
+1.15%
$ 71.75 million $ 8.22 million
Feb 13, 7 AM $ 8.44
+0.31%
$ 70.93 million $ 8.36 million
Feb 13, 6 AM $ 8.41
+0.08%
$ 70.72 million $ 8.43 million
Feb 13, 5 AM $ 8.41
-0.31%
$ 70.67 million $ 8.49 million
Feb 13, 4 AM $ 8.43
+0.06%
$ 70.88 million $ 8.43 million
Feb 13, 3 AM $ 8.43
-0.14%
$ 70.83 million $ 8.7 million
Feb 13, 2 AM $ 8.44
+0.05%
$ 70.93 million $ 8.86 million
Feb 13, 1 AM $ 8.43
-0.19%
$ 70.9 million $ 8.83 million
Feb 13, 12 AM $ 8.45
-0.77%
$ 71.04 million $ 8.87 million
Feb 12, 11 PM $ 8.52
+0.77%
$ 71.58 million $ 8.85 million
Feb 12, 10 PM $ 8.45
+1.04%
$ 71.04 million $ 9.15 million
Feb 12, 9 PM $ 8.36
+0.04%
$ 70.31 million $ 9.42 million
Feb 12, 8 PM $ 8.36
-0.57%
$ 70.28 million $ 9.75 million
Feb 12, 7 PM $ 8.41
-0.65%
$ 70.73 million $ 9.8 million
Feb 12, 6 PM $ 8.46
+1.32%
$ 71.17 million $ 9.72 million
Feb 12, 5 PM $ 8.35
+0.47%
$ 70.23 million $ 9.63 million
Feb 12, 4 PM $ 8.31
-0.86%
$ 69.89 million $ 9.59 million
Feb 12, 3 PM $ 8.39
-0.56%
$ 70.51 million $ 9.42 million
Feb 12, 2 PM $ 8.43
-0.49%
$ 70.91 million $ 9.88 million
Feb 12, 1 PM $ 8.48
+1.07%
$ 71.23 million $ 10.15 million
Feb 12, 12 PM $ 8.39
-1.23%
$ 70.5 million $ 10.2 million
Feb 12, 11 AM $ 8.49
-0.40%
$ 71.41 million $ 10.15 million
Feb 12, 10 AM $ 8.53
+0.78%
$ 71.68 million $ 10.06 million
Feb 12, 9 AM $ 8.46
+0.82%
$ 71.16 million $ 10.05 million
Feb 12, 8 AM $ 8.39
-0.84%
$ 70.57 million $ 9.89 million
Feb 12, 7 AM $ 8.46
-0.76%
$ 71.13 million $ 9.8 million