Numeraire Historical Data

NMR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 8.46
-0.76%
$ 71.13 million $ 9.8 million
Feb 12, 6 AM $ 8.53
+0.59%
$ 71.72 million $ 10.11 million
Feb 12, 5 AM $ 8.48
+0.92%
$ 71.29 million $ 10.45 million
Feb 12, 4 AM $ 8.4
-0.24%
$ 70.64 million $ 10.42 million
Feb 12, 3 AM $ 8.42
+1.11%
$ 70.81 million $ 10.32 million
Feb 12, 2 AM $ 8.33
+0.05%
$ 70.04 million $ 10.27 million
Feb 12, 1 AM $ 8.33
+0.47%
$ 70 million $ 10.31 million
Feb 12, 12 AM $ 8.29
-0.51%
$ 69.68 million $ 10.29 million
Feb 11, 11 PM $ 8.33
-0.80%
$ 69.98 million $ 10.34 million
Feb 11, 10 PM $ 8.4
+0.52%
$ 70.59 million $ 10.09 million
Feb 11, 9 PM $ 8.35
+2.50%
$ 70.23 million $ 9.82 million
Feb 11, 8 PM $ 8.15
+0.90%
$ 68.52 million $ 9.41 million
Feb 11, 7 PM $ 8.08
-0.27%
$ 67.9 million $ 9.46 million
Feb 11, 6 PM $ 8.1
+1.29%
$ 68.09 million $ 9.44 million
Feb 11, 5 PM $ 8
+0.01%
$ 67.24 million $ 9.48 million
Feb 11, 4 PM $ 8
+0.25%
$ 67.22 million $ 9.91 million
Feb 11, 3 PM $ 7.98
-0.74%
$ 67.01 million $ 10.62 million
Feb 11, 2 PM $ 8.04
+0.38%
$ 67.55 million $ 11.01 million
Feb 11, 1 PM $ 8.01
+0.74%
$ 67.3 million $ 10.73 million
Feb 11, 12 PM $ 7.95
-0.31%
$ 66.81 million $ 10.83 million
Feb 11, 11 AM $ 7.97
+1.45%
$ 67.01 million $ 10.88 million
Feb 11, 10 AM $ 7.86
-0.51%
$ 66.04 million $ 10.87 million
Feb 11, 9 AM $ 7.9
+0.36%
$ 66.39 million $ 10.84 million
Feb 11, 8 AM $ 7.87
+1.10%
$ 66.15 million $ 10.84 million
Feb 11, 7 AM $ 7.78
+0.58%
$ 65.43 million $ 10.74 million
Feb 11, 6 AM $ 7.74
-1.86%
$ 65.06 million $ 10.45 million
Feb 11, 5 AM $ 7.89
-1.13%
$ 66.29 million $ 10.46 million
Feb 11, 4 AM $ 7.98
-0.84%
$ 67.04 million $ 10.46 million
Feb 11, 3 AM $ 8.04
-0.98%
$ 67.61 million $ 10.39 million
Feb 11, 2 AM $ 8.12
-0.46%
$ 68.28 million $ 10.38 million
Feb 11, 1 AM $ 8.16
+0.73%
$ 68.63 million $ 10.32 million
Feb 11, 12 AM $ 8.1
-0.33%
$ 68.1 million $ 10.34 million
Feb 10, 11 PM $ 8.13
-1.64%
$ 68.33 million $ 10.28 million
Feb 10, 10 PM $ 8.26
-1.03%
$ 69.47 million $ 10.27 million
Feb 10, 9 PM $ 8.35
+0.06%
$ 70.19 million $ 10.4 million
Feb 10, 8 PM $ 8.34
+0.75%
$ 70.15 million $ 10.51 million
Feb 10, 7 PM $ 8.28
+1.15%
$ 69.63 million $ 10.77 million
Feb 10, 6 PM $ 8.19
-1.43%
$ 68.84 million $ 10.83 million
Feb 10, 5 PM $ 8.31
-1.42%
$ 69.84 million $ 10.97 million
Feb 10, 4 PM $ 8.43
+1.26%
$ 70.85 million $ 10.83 million
Feb 10, 3 PM $ 8.32
+0.32%
$ 69.95 million $ 10.21 million
Feb 10, 2 PM $ 8.3
-0.20%
$ 69.76 million $ 10.41 million
Feb 10, 1 PM $ 8.31
+1.30%
$ 69.85 million $ 10.72 million
Feb 10, 12 PM $ 8.21
+0.08%
$ 69 million $ 10.71 million
Feb 10, 11 AM $ 8.2
+0.48%
$ 68.94 million $ 10.76 million
Feb 10, 10 AM $ 8.16
-0.57%
$ 68.6 million $ 10.99 million
Feb 10, 9 AM $ 8.21
+0.33%
$ 69 million $ 11.5 million
Feb 10, 8 AM $ 8.18
+0.58%
$ 68.78 million $ 11.54 million
Feb 10, 7 AM $ 8.13
+0.88%
$ 68.38 million $ 11.63 million
Feb 10, 6 AM $ 8.06
-1.32%
$ 67.79 million $ 11.6 million