Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 AM $13.12
-0.04%
$-- $28.94 million
7:01 AM $13.12
-0.04%
$-- $29.12 million
7:00 AM $13.13
+0.08%
$-- $29.18 million
6:59 AM $13.12
-0.03%
$-- $29.23 million
6:58 AM $13.12
-0.02%
$-- $29.35 million
6:57 AM $13.12
-0.05%
$-- $29.46 million
6:56 AM $13.13
-0.07%
$-- $29.53 million
6:55 AM $13.14
+0.02%
$-- $29.61 million
6:54 AM $13.13
-0.06%
$-- $29.67 million
6:53 AM $13.14
-0.11%
$-- $29.72 million
6:52 AM $13.16
-0.02%
$-- $29.88 million
6:51 AM $13.16
-0.14%
$-- $29.96 million
6:50 AM $13.18
+0.01%
$-- $29.98 million
6:49 AM $13.18
+0.08%
$-- $29.99 million
6:48 AM $13.17
+0.19%
$-- $30.15 million
6:47 AM $13.14
+0.11%
$-- $30.28 million
6:46 AM $13.13
+0.02%
$-- $30.38 million
6:45 AM $13.12
-0.02%
$-- $30.43 million
6:44 AM $13.13
+0.05%
$-- $30.48 million
6:43 AM $13.12
+0.01%
$-- $30.59 million
6:42 AM $13.12
+0.04%
$-- $30.72 million
6:41 AM $13.11
+0.08%
$-- $30.86 million
6:40 AM $13.1
+0.03%
$-- $30.95 million
6:39 AM $13.1
+0.00%
$-- $31.05 million
6:38 AM $13.1
-0.08%
$-- $31.17 million
6:37 AM $13.11
-0.03%
$-- $31.33 million
6:36 AM $13.11
-0.06%
$-- $31.47 million
6:35 AM $13.12
+0.01%
$-- $31.51 million
6:34 AM $13.12
+0.08%
$-- $31.52 million
6:33 AM $13.11
+0.01%
$-- $31.51 million
6:32 AM $13.11
-0.03%
$-- $31.52 million
6:31 AM $13.11
+0.11%
$-- $31.5 million
6:30 AM $13.1
+0.08%
$-- $31.48 million
6:29 AM $13.09
-0.05%
$-- $31.47 million
6:28 AM $13.09
-0.05%
$-- $31.47 million
6:27 AM $13.1
-0.03%
$-- $31.47 million
6:26 AM $13.1
-0.06%
$-- $31.46 million
6:25 AM $13.11
-0.03%
$-- $31.47 million
6:24 AM $13.11
-0.05%
$-- $31.48 million
6:23 AM $13.12
-0.04%
$-- $31.47 million
6:22 AM $13.13
-0.05%
$-- $31.49 million
6:21 AM $13.13
+0.00%
$-- $31.51 million
6:20 AM $13.13
-0.02%
$-- $31.52 million
6:19 AM $13.14
-0.14%
$-- $31.52 million
6:18 AM $13.15
-0.04%
$-- $31.55 million
6:17 AM $13.16
-0.01%
$-- $31.56 million
6:16 AM $13.16
-0.07%
$-- $31.57 million
6:15 AM $13.17
+0.00%
$-- $31.59 million
6:14 AM $13.17
+0.00%
$-- $31.59 million
6:13 AM $13.17
+0.02%
$-- $31.58 million