Numeraire Historical Data

NMR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 33.12
+0.74%
$ 363.94 million $ 28.95 million
Jul 6, 2021 $ 32.86
-1.91%
$ 361.05 million $ 14.31 million
Jul 5, 2021 $ 33.54
+4.04%
$ 368.56 million $ 22.27 million
Jul 4, 2021 $ 32.26
+0.64%
$ 354.43 million $ 15.91 million
Jul 3, 2021 $ 32.05
+1.14%
$ 352.2 million $ 8.41 million
Jul 2, 2021 $ 31.7
-4.66%
$ 348.28 million $ 10.2 million
Jul 1, 2021 $ 33.2
-8.03%
$ 364.74 million $ 34.31 million
Jun 30, 2021 $ 36.1
+23.22%
$ 396.64 million $ 104.84 million
Jun 29, 2021 $ 29.29
+0.79%
$ 321.86 million $ 9.71 million
Jun 28, 2021 $ 29.05
+2.13%
$ 319.18 million $ 12.8 million
Jun 27, 2021 $ 28.44
+5.45%
$ 312.47 million $ 11.1 million
Jun 26, 2021 $ 26.92
+0.21%
$ 295.84 million $ 19.44 million
Jun 25, 2021 $ 26.89
-6.74%
$ 295.41 million $ 6.04 million
Jun 24, 2021 $ 28.84
+0.39%
$ 316.84 million $ 5.56 million
Jun 23, 2021 $ 28.7
+5.15%
$ 315.33 million $ 11.41 million
Jun 22, 2021 $ 27.31
-9.86%
$ 300.04 million $ 21.04 million
Jun 21, 2021 $ 30.3
-17.43%
$ 332.95 million $ 10.27 million
Jun 20, 2021 $ 36.67
+0.32%
$ 402.91 million $ 10.63 million
Jun 19, 2021 $ 36.55
-5.45%
$ 401.57 million $ 23.71 million
Jun 18, 2021 $ 38.68
-0.02%
$ 425.01 million $ 38.16 million
Jun 17, 2021 $ 38.68
+0.06%
$ 425.01 million $ 11.78 million
Jun 16, 2021 $ 38.64
-6.51%
$ 424.57 million $ 14.19 million
Jun 15, 2021 $ 41.34
+0.07%
$ 454.2 million $ 12.38 million
Jun 14, 2021 $ 41.31
+4.62%
$ 453.89 million $ 10.58 million
Jun 13, 2021 $ 39.48
+1.69%
$ 433.81 million $ 13.94 million
Jun 12, 2021 $ 38.85
-1.52%
$ 426.88 million $ 14.85 million
Jun 11, 2021 $ 39.41
-4.03%
$ 432.97 million $ 14.9 million
Jun 10, 2021 $ 41.09
-10.03%
$ 451.52 million $ 18.6 million
Jun 9, 2021 $ 45.72
+7.05%
$ 502.33 million $ 75.94 million
Jun 8, 2021 $ 42.72
-2.15%
$ 469.41 million $ 20.06 million
Jun 7, 2021 $ 43.67
-9.79%
$ 479.81 million $ 17.19 million
Jun 6, 2021 $ 48.39
-0.86%
$ 531.68 million $ 42.01 million
Jun 5, 2021 $ 48.78
+2.64%
$ 535.98 million $ 75.51 million
Jun 4, 2021 $ 47.54
-5.60%
$ 522.29 million $ 23.84 million
Jun 3, 2021 $ 50.35
+1.34%
$ 553.19 million $ 32.93 million
Jun 2, 2021 $ 49.68
+0.45%
$ 545.86 million $ 18.82 million
Jun 1, 2021 $ 49.46
-5.35%
$ 543.44 million $ 30.29 million
May 30, 2021 $ 52.46
-3.69%
$ 576.38 million $ 166.69 million
May 29, 2021 $ 54.51
+32.96%
$ 598.94 million $ 289.31 million
May 28, 2021 $ 41
-14.10%
$ 450.54 million $ 15.44 million
May 27, 2021 $ 47.74
-11.25%
$ 524.55 million $ 132.89 million
May 26, 2021 $ 53.99
+27.65%
$ 593.24 million $ 87.42 million
May 25, 2021 $ 42.3
+4.68%
$ 464.77 million $ 15.84 million
May 24, 2021 $ 40.41
+16.29%
$ 444.01 million $ 25.18 million
May 23, 2021 $ 34.84
-9.06%
$ 382.84 million $ 42.52 million
May 22, 2021 $ 38.32
-4.96%
$ 420.99 million $ 16.28 million
May 21, 2021 $ 40.29
-16.57%
$ 442.72 million $ 23.7 million
May 20, 2021 $ 48.23
+16.49%
$ 529.95 million $ 30.12 million
May 19, 2021 $ 41.43
-32.87%
$ 455.24 million $ 42.18 million
May 18, 2021 $ 61.72
-7.48%
$ 678.15 million $ 63.6 million