Numeraire Historical Data

NMR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 8.13
+0.88%
$ 68.38 million $ 11.63 million
Feb 10, 6 AM $ 8.06
-1.32%
$ 67.79 million $ 11.6 million
Feb 10, 5 AM $ 8.17
-0.80%
$ 68.7 million $ 11.26 million
Feb 10, 4 AM $ 8.24
+1.18%
$ 69.23 million $ 11.22 million
Feb 10, 3 AM $ 8.14
-1.71%
$ 68.42 million $ 11.18 million
Feb 10, 2 AM $ 8.28
-0.30%
$ 69.63 million $ 11.26 million
Feb 10, 1 AM $ 8.31
+1.48%
$ 69.84 million $ 11.4 million
Feb 10, 12 AM $ 8.19
+0.27%
$ 68.82 million $ 11.58 million
Feb 9, 11 PM $ 8.16
+0.19%
$ 68.6 million $ 11.61 million
Feb 9, 10 PM $ 8.15
+0.29%
$ 68.5 million $ 12.1 million
Feb 9, 9 PM $ 8.12
+1.12%
$ 68.3 million $ 12.03 million
Feb 9, 8 PM $ 8.03
-1.04%
$ 67.55 million $ 11.84 million
Feb 9, 7 PM $ 8.12
-0.12%
$ 68.25 million $ 11.58 million
Feb 9, 6 PM $ 8.13
-1.04%
$ 68.34 million $ 11.6 million
Feb 9, 5 PM $ 8.21
-0.35%
$ 69.06 million $ 11.4 million
Feb 9, 4 PM $ 8.24
+1.11%
$ 69.3 million $ 11.05 million
Feb 9, 3 PM $ 8.15
+0.72%
$ 68.54 million $ 10.77 million
Feb 9, 2 PM $ 8.09
-0.72%
$ 68.05 million $ 10.62 million
Feb 9, 1 PM $ 8.15
-0.71%
$ 68.54 million $ 10.07 million
Feb 9, 12 PM $ 8.21
-0.82%
$ 69.03 million $ 9.94 million
Feb 9, 11 AM $ 8.28
+0.85%
$ 69.61 million $ 9.96 million
Feb 9, 10 AM $ 8.21
-1.55%
$ 69.03 million $ 9.91 million
Feb 9, 9 AM $ 8.34
-0.57%
$ 70.11 million $ 9.53 million
Feb 9, 8 AM $ 8.39
-0.66%
$ 70.81 million $ 9.68 million
Feb 9, 7 AM $ 8.44
-0.32%
$ 71.29 million $ 9.82 million
Feb 9, 6 AM $ 8.47
-0.45%
$ 71.51 million $ 10.1 million
Feb 9, 5 AM $ 8.51
+0.50%
$ 71.84 million $ 10.16 million
Feb 9, 4 AM $ 8.47
-0.30%
$ 71.49 million $ 10.18 million
Feb 9, 3 AM $ 8.49
+0.19%
$ 71.77 million $ 10.07 million
Feb 9, 2 AM $ 8.48
+1.50%
$ 71.57 million $ 9.89 million
Feb 9, 1 AM $ 8.35
+0.50%
$ 70.51 million $ 9.68 million
Feb 9, 12 AM $ 8.31
-0.05%
$ 70.15 million $ 9.38 million
Feb 8, 11 PM $ 8.31
-0.89%
$ 70.21 million $ 9.35 million
Feb 8, 10 PM $ 8.39
+0.80%
$ 70.81 million $ 8.86 million
Feb 8, 9 PM $ 8.32
-0.55%
$ 70.25 million $ 8.71 million
Feb 8, 8 PM $ 8.37
-0.83%
$ 70.63 million $ 8.67 million
Feb 8, 7 PM $ 8.44
-0.79%
$ 71.25 million $ 8.61 million
Feb 8, 6 PM $ 8.5
+0.30%
$ 71.8 million $ 8.5 million
Feb 8, 5 PM $ 8.48
+0.67%
$ 71.58 million $ 8.59 million
Feb 8, 4 PM $ 8.42
-2.27%
$ 71.08 million $ 8.72 million
Feb 8, 3 PM $ 8.62
-0.96%
$ 72.76 million $ 9.8 million
Feb 8, 2 PM $ 8.7
-0.17%
$ 73.47 million $ 10.18 million
Feb 8, 1 PM $ 8.72
-0.63%
$ 73.6 million $ 10.32 million
Feb 8, 12 PM $ 8.77
-0.68%
$ 74.06 million $ 10.22 million
Feb 8, 11 AM $ 8.83
+2.32%
$ 74.57 million $ 10.55 million
Feb 8, 10 AM $ 8.63
-0.65%
$ 72.89 million $ 10.15 million
Feb 8, 9 AM $ 8.69
+0.12%
$ 73.37 million $ 10.55 million
Feb 8, 8 AM $ 8.68
+0.64%
$ 73.28 million $ 11.02 million
Feb 8, 7 AM $ 8.62
-0.60%
$ 72.82 million $ 11.19 million
Feb 8, 6 AM $ 8.68
-0.47%
$ 73.26 million $ 11.96 million