Numeraire Historical Data

NMR Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 66.72
-12.52%
$ 733.05 million $ 248.54 million
May 16, 2021 $ 76.27
+39.62%
$ 838.02 million $ 508.61 million
May 15, 2021 $ 54.62
-6.48%
$ 600.19 million $ 25.31 million
May 14, 2021 $ 58.41
+4.76%
$ 641.78 million $ 21.09 million
May 13, 2021 $ 55.72
-4.79%
$ 612.23 million $ 20.49 million
May 12, 2021 $ 58.54
-11.10%
$ 643.23 million $ 32.1 million
May 11, 2021 $ 65.82
+8.73%
$ 723.22 million $ 10.9 million
May 10, 2021 $ 60.54
-11.20%
$ 665.22 million $ 11.79 million
May 9, 2021 $ 68.17
+1.81%
$ 749.05 million $ 7.34 million
May 8, 2021 $ 66.96
-2.50%
$ 735.73 million $ 12.05 million
May 7, 2021 $ 68.69
-1.19%
$ 754.67 million $ 11.81 million
May 6, 2021 $ 69.52
+0.28%
$ 763.88 million $ 17.1 million
May 5, 2021 $ 69.31
+5.03%
$ 761.52 million $ 29.77 million
May 4, 2021 $ 66.19
-8.79%
$ 727.31 million $ 15.78 million
May 3, 2021 $ 72.59
+8.32%
$ 797.62 million $ 26.13 million
May 2, 2021 $ 67
-2.78%
$ 736.21 million $ 7.68 million
May 1, 2021 $ 68.86
-2.18%
$ 756.6 million $ 14.06 million
Apr 30, 2021 $ 70.39
+7.75%
$ 773.42 million $ 20.66 million
Apr 29, 2021 $ 65.34
-1.85%
$ 717.96 million $ 11.46 million
Apr 28, 2021 $ 66.59
-2.85%
$ 731.61 million $ 9.61 million
Apr 27, 2021 $ 68.54
+6.59%
$ 753.03 million $ 10.23 million
Apr 26, 2021 $ 64.28
+15.03%
$ 706.26 million $ 10.32 million
Apr 25, 2021 $ 55.86
-4.36%
$ 613.74 million $ 11.4 million
Apr 24, 2021 $ 58.47
-6.97%
$ 642.39 million $ 9.14 million
Apr 23, 2021 $ 62.84
-6.98%
$ 690.46 million $ 15.17 million
Apr 22, 2021 $ 67.6
-5.61%
$ 742.79 million $ 13.24 million
Apr 21, 2021 $ 71.66
-9.01%
$ 787.35 million $ 20.89 million
Apr 20, 2021 $ 78.75
-4.73%
$ 865.29 million $ 55.54 million
Apr 19, 2021 $ 82.31
+11.15%
$ 904.4 million $ 41.95 million
Apr 18, 2021 $ 74.05
-19.36%
$ 813.67 million $ 58.38 million
Apr 17, 2021 $ 92.04
+23.91%
$ 1.01 billion $ 72.71 million
Apr 16, 2021 $ 74.14
-1.32%
$ 814.65 million $ 21.98 million
Apr 15, 2021 $ 75.14
+3.77%
$ 825.59 million $ 19.18 million
Apr 14, 2021 $ 72.42
-1.54%
$ 795.67 million $ 17.87 million
Apr 13, 2021 $ 73.55
-2.72%
$ 808.11 million $ 21.33 million
Apr 12, 2021 $ 75.6
+3.07%
$ 830.62 million $ 27.04 million
Apr 11, 2021 $ 73.34
+1.06%
$ 805.87 million $ 23.1 million
Apr 10, 2021 $ 72.57
-5.68%
$ 797.39 million $ 23.34 million
Apr 9, 2021 $ 76.93
+5.58%
$ 845.29 million $ 51.4 million
Apr 8, 2021 $ 72.9
+14.53%
$ 800.99 million $ 29.31 million
Apr 7, 2021 $ 63.65
-8.57%
$ 699.39 million $ 27.88 million
Apr 6, 2021 $ 69.65
+2.67%
$ 765.22 million $ 31.56 million
Apr 5, 2021 $ 67.78
+2.07%
$ 744.75 million $ 93.66 million
Apr 4, 2021 $ 66.39
+31.30%
$ 729.5 million $ 112.36 million
Apr 3, 2021 $ 50.57
-7.21%
$ 555.65 million $ 12.81 million
Apr 2, 2021 $ 54.48
+1.00%
$ 598.64 million $ 13.91 million
Apr 1, 2021 $ 53.94
+3.02%
$ 592.69 million $ 20.16 million
Mar 30, 2021 $ 53.05
+9.36%
$ 582.86 million $ 30.19 million
Mar 29, 2021 $ 48.51
+5.60%
$ 533 million $ 13.7 million
Mar 28, 2021 $ 45.93
+4.58%
$ 504.65 million $ 12.81 million