Numeraire Historical Data

NMR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 8.68
-0.47%
$ 73.26 million $ 11.96 million
Feb 8, 5 AM $ 8.72
-0.17%
$ 73.6 million $ 12.33 million
Feb 8, 4 AM $ 8.73
+0.19%
$ 73.72 million $ 12.73 million
Feb 8, 3 AM $ 8.72
-0.61%
$ 73.59 million $ 12.95 million
Feb 8, 2 AM $ 8.77
-0.08%
$ 74.04 million $ 13.26 million
Feb 8, 1 AM $ 8.78
+0.60%
$ 74.1 million $ 13.62 million
Feb 8, 12 AM $ 8.72
-0.35%
$ 73.65 million $ 13.91 million
Feb 7, 11 PM $ 8.75
-0.16%
$ 73.92 million $ 14.18 million
Feb 7, 10 PM $ 8.77
+0.30%
$ 74.03 million $ 14.35 million
Feb 7, 9 PM $ 8.74
-0.15%
$ 73.8 million $ 14.5 million
Feb 7, 8 PM $ 8.75
+0.18%
$ 73.91 million $ 15.11 million
Feb 7, 7 PM $ 8.74
-1.18%
$ 73.79 million $ 15.32 million
Feb 7, 6 PM $ 8.84
+1.32%
$ 74.67 million $ 15.65 million
Feb 7, 5 PM $ 8.73
-0.55%
$ 73.69 million $ 15.84 million
Feb 7, 4 PM $ 8.78
-0.33%
$ 74.05 million $ 16.36 million
Feb 7, 3 PM $ 8.81
+0.54%
$ 74.38 million $ 15.88 million
Feb 7, 2 PM $ 8.76
-1.34%
$ 73.97 million $ 16.34 million
Feb 7, 1 PM $ 8.88
-0.53%
$ 74.95 million $ 16.81 million
Feb 7, 12 PM $ 8.92
+1.56%
$ 75.35 million $ 17.09 million
Feb 7, 11 AM $ 8.79
+0.29%
$ 74.19 million $ 16.77 million
Feb 7, 10 AM $ 8.76
-0.42%
$ 73.95 million $ 17.09 million
Feb 7, 9 AM $ 8.8
-2.42%
$ 74.28 million $ 16.97 million
Feb 7, 8 AM $ 9.02
+1.54%
$ 76.12 million $ 16.69 million
Feb 7, 7 AM $ 8.88
-0.73%
$ 74.96 million $ 17.41 million
Feb 7, 6 AM $ 8.95
-0.88%
$ 75.54 million $ 17.24 million
Feb 7, 5 AM $ 9.03
+0.49%
$ 76.21 million $ 18.34 million
Feb 7, 4 AM $ 8.98
-1.94%
$ 75.83 million $ 18.94 million
Feb 7, 3 AM $ 9.16
+0.61%
$ 77.34 million $ 19.95 million
Feb 7, 2 AM $ 9.1
+1.17%
$ 76.87 million $ 20.34 million
Feb 7, 1 AM $ 9
+0.80%
$ 75.99 million $ 20.99 million
Feb 7, 12 AM $ 8.93
-1.19%
$ 75.38 million $ 22.14 million
Feb 6, 11 PM $ 9.04
-1.25%
$ 76.3 million $ 25.46 million
Feb 6, 10 PM $ 9.15
+1.23%
$ 77.25 million $ 26.33 million
Feb 6, 9 PM $ 9.04
+0.28%
$ 76.33 million $ 27.17 million
Feb 6, 8 PM $ 9.01
-0.72%
$ 76.08 million $ 28.09 million
Feb 6, 7 PM $ 9.08
-0.56%
$ 76.66 million $ 29.76 million
Feb 6, 6 PM $ 9.13
-1.59%
$ 77.12 million $ 29.98 million
Feb 6, 5 PM $ 9.28
+0.62%
$ 78.33 million $ 30.56 million
Feb 6, 4 PM $ 9.22
+2.65%
$ 77.82 million $ 30.97 million
Feb 6, 3 PM $ 8.98
+0.36%
$ 75.84 million $ 31.91 million
Feb 6, 2 PM $ 8.95
+0.53%
$ 75.53 million $ 34.02 million
Feb 6, 1 PM $ 8.9
+0.93%
$ 75.19 million $ 34.44 million
Feb 6, 12 PM $ 8.82
-0.89%
$ 74.48 million $ 34.41 million
Feb 6, 11 AM $ 8.9
-1.31%
$ 75.19 million $ 35.03 million
Feb 6, 10 AM $ 9.02
+0.62%
$ 76.13 million $ 35.73 million
Feb 6, 9 AM $ 8.96
+0.90%
$ 75.76 million $ 35.53 million
Feb 6, 8 AM $ 8.88
-1.01%
$ 75.07 million $ 35.18 million
Feb 6, 7 AM $ 8.97
-0.13%
$ 75.77 million $ 34.2 million
Feb 6, 6 AM $ 8.99
+0.28%
$ 75.87 million $ 33.76 million
Feb 6, 5 AM $ 8.96
+2.19%
$ 75.66 million $ 32.51 million