Numeraire Historical Data

NMR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 43.92
-5.89%
$ 482.6 million $ 13.08 million
Mar 26, 2021 $ 46.64
+18.48%
$ 512.51 million $ 15.68 million
Mar 25, 2021 $ 39.36
-9.26%
$ 432.45 million $ 15.09 million
Mar 24, 2021 $ 43.38
-5.78%
$ 476.6 million $ 14.05 million
Mar 23, 2021 $ 46.05
-2.70%
$ 505.95 million $ 10.95 million
Mar 22, 2021 $ 47.36
-5.57%
$ 520.39 million $ 14.41 million
Mar 21, 2021 $ 50.16
-2.95%
$ 551.1 million $ 16.25 million
Mar 20, 2021 $ 51.69
-4.43%
$ 567.94 million $ 25.23 million
Mar 19, 2021 $ 54.08
-9.96%
$ 594.26 million $ 49.6 million
Mar 18, 2021 $ 60.11
+25.91%
$ 660.41 million $ 158.16 million
Mar 17, 2021 $ 47.73
+6.75%
$ 524.39 million $ 35.01 million
Mar 16, 2021 $ 44.68
+2.50%
$ 490.89 million $ 57.14 million
Mar 15, 2021 $ 43.6
+4.50%
$ 479.04 million $ 29.85 million
Mar 14, 2021 $ 41.73
-2.71%
$ 458.55 million $ 18.23 million
Mar 13, 2021 $ 42.91
+4.00%
$ 471.44 million $ 20.73 million
Mar 12, 2021 $ 41.28
-6.14%
$ 453.54 million $ 22.64 million
Mar 11, 2021 $ 43.98
+8.94%
$ 483.18 million $ 48.74 million
Mar 10, 2021 $ 40.39
-3.01%
$ 443.82 million $ 29.67 million
Mar 9, 2021 $ 41.65
+0.41%
$ 457.6 million $ 18.88 million
Mar 8, 2021 $ 41.48
+4.29%
$ 455.76 million $ 18.89 million
Mar 7, 2021 $ 39.79
+1.58%
$ 437.24 million $ 9.07 million
Mar 6, 2021 $ 39.18
-1.15%
$ 430.46 million $ 7.58 million
Mar 5, 2021 $ 39.64
+0.89%
$ 435.51 million $ 11.01 million
Mar 4, 2021 $ 39.29
-8.56%
$ 431.71 million $ 17.61 million
Mar 3, 2021 $ 42.98
+5.95%
$ 472.27 million $ 29.21 million
Mar 2, 2021 $ 40.6
-3.09%
$ 446.09 million $ 21.06 million
Mar 1, 2021 $ 41.86
+6.10%
$ 459.98 million $ 21.61 million
Feb 28, 2021 $ 39.5
-2.63%
$ 434.01 million $ 22.39 million
Feb 27, 2021 $ 40.56
+1.06%
$ 445.64 million $ 52.23 million
Feb 26, 2021 $ 40.2
+10.00%
$ 441.72 million $ 40.93 million
Feb 25, 2021 $ 36.21
-6.14%
$ 397.89 million $ 15 million
Feb 24, 2021 $ 38.57
+5.31%
$ 423.79 million $ 23.84 million
Feb 23, 2021 $ 36.6
-17.48%
$ 402.11 million $ 63.87 million
Feb 22, 2021 $ 44.37
+8.74%
$ 487.51 million $ 102.62 million
Feb 21, 2021 $ 40.8
+1.42%
$ 448.31 million $ 14.05 million
Feb 20, 2021 $ 40.23
-2.98%
$ 442.05 million $ 22.14 million
Feb 19, 2021 $ 41.37
-1.17%
$ 454.5 million $ 21.34 million
Feb 18, 2021 $ 41.84
-2.54%
$ 459.71 million $ 24.71 million
Feb 17, 2021 $ 42.93
-0.40%
$ 471.72 million $ 25.08 million
Feb 16, 2021 $ 43.09
+4.20%
$ 473.5 million $ 87.97 million
Feb 15, 2021 $ 41.47
-6.70%
$ 455.65 million $ 42.48 million
Feb 14, 2021 $ 44.61
-8.58%
$ 490.17 million $ 49.45 million
Feb 13, 2021 $ 48.8
+12.01%
$ 536.14 million $ 96.86 million
Feb 12, 2021 $ 43.58
+1.89%
$ 478.82 million $ 38.66 million
Feb 11, 2021 $ 42.77
+0.22%
$ 469.94 million $ 44.11 million
Feb 10, 2021 $ 42.84
+11.45%
$ 470.71 million $ 112.36 million
Feb 9, 2021 $ 38.41
+8.46%
$ 422.02 million $ 31.29 million
Feb 8, 2021 $ 35.42
+3.22%
$ 389.14 million $ 27.55 million
Feb 7, 2021 $ 34.27
+4.04%
$ 376.59 million $ 41.19 million
Feb 6, 2021 $ 32.98
-4.48%
$ 362.42 million $ 22.54 million